Contáctenos: info@istmotrade.com

English

<<  Volver
Bolívar venezolano	2007  2008  2009  2010

Actualizando datos...        Fecha Tipo Cambio Variación   [<---- Sube      USD       Baja ---->] 9/3/2010 Bs 4.2947 0.00%   - 9/2/2010 Bs 4.2947 0.00%   - 9/1/2010 Bs 4.2947 0.00%   - 8/31/2010 Bs 4.2947 0.00%   - 8/30/2010 Bs 4.2947 0.00%   - 8/27/2010 Bs 4.2947 0.00%   - 8/26/2010 Bs 4.2947 0.00%   - 8/25/2010 Bs 4.2947 0.00%   - 8/24/2010 Bs 4.2947 0.00%   - 8/23/2010 Bs 4.2947 0.00%   - 8/20/2010 Bs 4.2947 0.00%   - 8/19/2010 Bs 4.2947 0.00%   - 8/18/2010 Bs 4.2947 0.00%   - 8/17/2010 Bs 4.2947 0.00%   - 8/16/2010 Bs 4.2947 0.00%   - 8/13/2010 Bs 4.2947 0.00%   - 8/12/2010 Bs 4.2947 0.00%   - 8/11/2010 Bs 4.2947 0.00%   - 8/10/2010 Bs 4.2947 0.00%   - 8/9/2010 Bs 4.2947 0.00%   - 8/6/2010 Bs 4.2947 0.00%   - 8/5/2010 Bs 4.2947 0.00%   - 8/4/2010 Bs 4.2947 0.00%   - 8/3/2010 Bs 4.2947 0.00%   - 7/30/2010 Bs 4.2947 0.00%   - 7/29/2010 Bs 4.2947 0.00%   - 7/28/2010 Bs 4.2947 0.00%   - 7/27/2010 Bs 4.2947 0.00%   - 7/26/2010 Bs 4.2947 0.00%   - 7/23/2010 Bs 4.2947 0.00%   - 7/22/2010 Bs 4.2947 0.00%   - 7/21/2010 Bs 4.2947 0.00%   - 7/20/2010 Bs 4.2947 0.00%   - 7/19/2010 Bs 4.2947 0.00%   - 7/16/2010 Bs 4.2947 0.00%   - 7/15/2010 Bs 4.2947 0.00%   - 7/14/2010 Bs 4.2947 0.00%   - 7/13/2010 Bs 4.2947 0.00%   - 7/12/2010 Bs 4.2947 0.00%   - 7/9/2010 Bs 4.2947 0.00%   - 7/5/2010 Bs 4.2947 0.00%   - 7/2/2010 Bs 4.2947 0.00%   - 7/1/2010 Bs 4.2947 0.00%   - 6/30/2010 Bs 4.2947 0.00%   - 6/29/2010 Bs 4.2947 0.00%   - 6/28/2010 Bs 4.2947 0.00%   - 6/25/2010 Bs 4.2947 0.00%   - 6/24/2010 Bs 4.2947 0.00%   - 6/23/2010 Bs 4.2947 0.00%   - 6/22/2010 Bs 4.2947 0.00%   - 6/21/2010 Bs 4.2947 0.00%   - 6/18/2010 Bs 4.2947 0.00%   - 6/17/2010 Bs 4.2947 0.00%   - 6/16/2010 Bs 4.2947 0.00%   - 6/15/2010 Bs 4.2947 0.00%   - 6/14/2010 Bs 4.2947 0.00%   - 6/11/2010 Bs 4.2947 0.00%   - 6/10/2010 Bs 4.2947 0.00%   - 6/9/2010 Bs 4.2947 0.00%   - 6/8/2010 Bs 4.2947 0.00%   - 6/7/2010 Bs 4.2947 0.00%   - 6/4/2010 Bs 4.2947 0.00%   - 6/3/2010 Bs 4.2947 0.00%   - 6/2/2010 Bs 4.2947 0.00%   - 6/1/2010 Bs 4.2947 0.00%   - 5/31/2010 Bs 4.2947 0.00%   - 5/28/2010 Bs 4.2947 0.00%   - 5/27/2010 Bs 4.2947 0.00%   - 5/26/2010 Bs 4.2947 0.00%   - 5/25/2010 Bs 4.2947 0.00%   - 5/24/2010 Bs 4.2947 0.00%   - 5/21/2010 Bs 4.2947 0.00%   - 5/20/2010 Bs 4.2947 0.00%   - 5/19/2010 Bs 4.2947 0.00%   - 5/18/2010 Bs 4.2947 0.00%   - 5/17/2010 Bs 4.2947 0.00%   - 5/14/2010 Bs 4.2947 0.00%   - 5/12/2010 Bs 4.2947 0.00%   - 5/11/2010 Bs 4.2947 0.00%   - 5/10/2010 Bs 4.2947 0.00%   - 5/7/2010 Bs 4.2947 0.00%   - 5/6/2010 Bs 4.2947 0.00%   - 5/5/2010 Bs 4.2947 0.00%   - 5/4/2010 Bs 4.2947 0.00%   - 5/3/2010 Bs 4.2947 0.00%   - 4/30/2010 Bs 4.2947 0.00%   - 4/29/2010 Bs 4.2947 0.00%   - 4/28/2010 Bs 4.2947 0.00%   - 4/27/2010 Bs 4.2947 0.00%   - 4/26/2010 Bs 4.2947 0.00%   - 4/22/2010 Bs 4.2947 0.00%   - 4/21/2010 Bs 4.2947 0.00%   - 4/20/2010 Bs 4.2947 0.00%   - 4/19/2010 Bs 4.2947 0.00%   - 4/16/2010 Bs 4.2947 0.00%   - 4/15/2010 Bs 4.2947 0.00%   - 4/14/2010 Bs 4.2947 0.00%   - 4/13/2010 Bs 4.2947 0.00%   - 4/12/2010 Bs 4.2947 0.00%   - 4/9/2010 Bs 4.2947 0.00%   - 4/8/2010 Bs 4.2947 0.00%   - 4/7/2010 Bs 4.2947 0.00%   - 4/6/2010 Bs 4.2947 0.00%   - 4/5/2010 Bs 4.2947 0.00%   - 3/31/2010 Bs 4.2947 0.00%   - 3/30/2010 Bs 4.2947 0.00%   - 3/29/2010 Bs 4.2947 0.00%   - 3/26/2010 Bs 4.2947 0.00%   - 3/25/2010 Bs 4.2947 0.00%   - 3/24/2010 Bs 4.2947 0.00%   - 3/23/2010 Bs 4.2947 0.00%   - 3/22/2010 Bs 4.2947 0.00%   - 3/19/2010 Bs 4.2947 0.00%   - 3/18/2010 Bs 4.2947 0.00%   - 3/16/2010 Bs 4.2947 0.00%   - 3/15/2010 Bs 4.2947 0.00%   - 3/12/2010 Bs 4.2947 0.00%   - 3/11/2010 Bs 4.2947 0.00%   - 3/10/2010 Bs 4.2947 0.00%   - 3/9/2010 Bs 4.2947 0.00%   - 3/8/2010 Bs 4.2947 0.00%   - 3/5/2010 Bs 4.2947 0.00%   - 3/4/2010 Bs 4.2947 0.00%   - 3/3/2010 Bs 4.2947 0.00%   - 3/2/2010 Bs 4.2947 0.00%   - 3/1/2010 Bs 4.2947 0.00%   - 2/26/2010 Bs 4.2947 0.00%   - 2/25/2010 Bs 4.2947 0.00%   - 2/24/2010 Bs 4.2947 0.00%   - 2/23/2010 Bs 4.2947 0.00%   - 2/22/2010 Bs 4.2947 0.00%   - 2/19/2010 Bs 4.2947 0.00%   - 2/18/2010 Bs 4.2947 0.00%   - 2/17/2010 Bs 4.2947 0.00%   - 2/16/2010 Bs 4.2947 0.00%   - 2/15/2010 Bs 4.2947 0.00%   - 2/12/2010 Bs 4.2947 0.00%   - 2/11/2010 Bs 4.2947 0.00%   - 2/10/2010 Bs 4.2947 0.00%   - 2/9/2010 Bs 4.2947 0.00%   - 2/8/2010 Bs 4.2947 0.00%   - 2/5/2010 Bs 4.2947 0.00%   - 2/4/2010 Bs 4.2947 0.00%   - 2/3/2010 Bs 4.2947 0.00%   - 2/2/2010 Bs 4.2947 0.00%   - 2/1/2010 Bs 4.2947 0.00%   - 1/29/2010 Bs 4.2947 0.00%   - 1/28/2010 Bs 4.2947 0.00%   - 1/27/2010 Bs 4.2947  0.12%   1/26/2010 Bs 4.3000 0.00%   - 1/25/2010 Bs 4.3000 0.00%   - 1/22/2010 Bs 4.3000 0.00%   - 1/21/2010 Bs 4.3000  39.53%   1/20/2010 Bs 2.6000 0.00%   - 1/19/2010 Bs 2.6000 0.00%   - 1/18/2010 Bs 2.6000 0.00%   - 1/15/2010 Bs 2.6000 0.00%   - 1/14/2010 Bs 2.6000 0.00%   - 1/13/2010 Bs 2.6000 0.00%   - 1/12/2010 Bs 2.6000  17.41%   1/11/2010 Bs 2.1473 0.00%   - 1/8/2010 Bs 2.1473 0.00%   - 1/7/2010 Bs 2.1473 0.00%   - 1/6/2010 Bs 2.1473 0.00%   - 1/5/2010 Bs 2.1473 0.00%   - 1/4/2010 Bs 2.1473 0.00%   -         [<---- Sube      USD       Baja ---->]