| Fecha | Tipo Cambio | Variación | | [<---- Sube USD Baja ---->] |
|
9/3/2010
|
NT$ 31.9330
|
 0.21%
|
|
|
|
9/2/2010
|
NT$ 32.0000
|
0.11%
|
|
|
|
9/1/2010
|
NT$ 32.0340
|
0.00%
|
|
|
|
8/31/2010
|
NT$ 32.0340
|
 0.03%
|
|
|
|
8/30/2010
|
NT$ 32.0250
|
0.07%
|
|
|
|
8/27/2010
|
NT$ 32.0020
|
0.01%
|
|
|
|
8/26/2010
|
NT$ 32.0060
|
0.07%
|
|
|
|
8/25/2010
|
NT$ 32.0290
|
0.07%
|
|
|
|
8/24/2010
|
NT$ 32.0060
|
0.20%
|
|
|
|
8/23/2010
|
NT$ 31.9430
|
0.08%
|
|
|
|
8/20/2010
|
NT$ 31.9160
|
0.01%
|
|
|
|
8/19/2010
|
NT$ 31.9140
|
0.03%
|
|
|
|
8/18/2010
|
NT$ 31.9240
|
0.07%
|
|
|
|
8/17/2010
|
NT$ 31.9020
|
0.09%
|
|
|
|
8/16/2010
|
NT$ 31.9310
|
0.10%
|
|
|
|
8/13/2010
|
NT$ 31.8990
|
0.03%
|
|
|
|
8/12/2010
|
NT$ 31.9070
|
0.20%
|
|
|
|
8/11/2010
|
NT$ 31.8420
|
0.27%
|
|
|
|
8/10/2010
|
NT$ 31.7550
|
0.26%
|
|
|
|
8/9/2010
|
NT$ 31.6730
|
0.21%
|
|
|
|
8/6/2010
|
NT$ 31.7380
|
0.19%
|
|
|
|
8/5/2010
|
NT$ 31.7980
|
0.01%
|
|
|
|
8/4/2010
|
NT$ 31.8010
|
0.13%
|
|
|
|
8/3/2010
|
NT$ 31.7600
|
0.67%
|
|
|
|
7/30/2010
|
NT$ 31.9740
|
0.02%
|
|
|
|
7/29/2010
|
NT$ 31.9800
|
0.15%
|
|
|
|
7/28/2010
|
NT$ 32.0280
|
0.00%
|
|
|
|
7/27/2010
|
NT$ 32.0280
|
0.22%
|
|
|
|
7/26/2010
|
NT$ 32.1000
|
0.02%
|
|
|
|
7/23/2010
|
NT$ 32.1080
|
0.24%
|
|
|
|
7/22/2010
|
NT$ 32.1850
|
0.23%
|
|
|
|
7/21/2010
|
NT$ 32.1100
|
0.04%
|
|
|
|
7/20/2010
|
NT$ 32.1240
|
0.07%
|
|
|
|
7/19/2010
|
NT$ 32.1450
|
0.11%
|
|
|
|
7/16/2010
|
NT$ 32.1090
|
0.03%
|
|
|
|
7/15/2010
|
NT$ 32.1180
|
0.03%
|
|
|
|
7/14/2010
|
NT$ 32.1080
|
0.21%
|
|
|
|
7/13/2010
|
NT$ 32.1750
|
0.25%
|
|
|
|
7/12/2010
|
NT$ 32.0930
|
0.14%
|
|
|
|
7/9/2010
|
NT$ 32.0480
|
0.44%
|
|
|
|
7/5/2010
|
NT$ 32.1890
|
0.19%
|
|
|
|
7/2/2010
|
NT$ 32.2500
|
0.06%
|
|
|
|
7/1/2010
|
NT$ 32.2300
|
0.30%
|
|
|
|
6/30/2010
|
NT$ 32.1330
|
0.03%
|
|
|
|
6/29/2010
|
NT$ 32.1420
|
0.18%
|
|
|
|
6/28/2010
|
NT$ 32.0850
|
0.14%
|
|
|
|
6/25/2010
|
NT$ 32.0390
|
0.02%
|
|
|
|
6/24/2010
|
NT$ 32.0310
|
0.10%
|
|
|
|
6/23/2010
|
NT$ 31.9980
|
0.53%
|
|
|
|
6/22/2010
|
NT$ 31.8280
|
0.29%
|
|
|
|
6/21/2010
|
NT$ 31.7350
|
1.30%
|
|
|
|
6/18/2010
|
NT$ 32.1490
|
0.38%
|
|
|
|
6/17/2010
|
NT$ 32.2710
|
0.22%
|
|
|
|
6/16/2010
|
NT$ 32.2000
|
0.26%
|
|
|
|
6/15/2010
|
NT$ 32.2830
|
0.11%
|
|
|
|
6/14/2010
|
NT$ 32.2490
|
0.38%
|
|
|
|
6/11/2010
|
NT$ 32.3700
|
0.16%
|
|
|
|
6/10/2010
|
NT$ 32.4230
|
0.02%
|
|
|
|
6/9/2010
|
NT$ 32.4150
|
0.09%
|
|
|
|
6/8/2010
|
NT$ 32.3850
|
0.16%
|
|
|
|
6/7/2010
|
NT$ 32.4370
|
0.76%
|
|
|
|
6/4/2010
|
NT$ 32.1890
|
0.20%
|
|
|
|
6/3/2010
|
NT$ 32.1240
|
0.49%
|
|
|
|
6/2/2010
|
NT$ 32.2800
|
0.19%
|
|
|
|
6/1/2010
|
NT$ 32.2180
|
0.77%
|
|
|
|
5/31/2010
|
NT$ 31.9700
|
0.03%
|
|
|
|
5/28/2010
|
NT$ 31.9600
|
0.49%
|
|
|
|
5/27/2010
|
NT$ 32.1170
|
0.57%
|
|
|
|
5/26/2010
|
NT$ 32.3010
|
0.18%
|
|
|
|
5/25/2010
|
NT$ 32.2440
|
0.47%
|
|
|
|
5/24/2010
|
NT$ 32.0940
|
0.11%
|
|
|
|
5/21/2010
|
NT$ 32.1280
|
0.13%
|
|
|
|
5/20/2010
|
NT$ 32.0850
|
0.30%
|
|
|
|
5/19/2010
|
NT$ 31.9890
|
0.45%
|
|
|
|
5/18/2010
|
NT$ 31.8460
|
0.13%
|
|
|
|
5/17/2010
|
NT$ 31.8040
|
0.47%
|
|
|
|
5/14/2010
|
NT$ 31.6530
|
0.03%
|
|
|
|
5/12/2010
|
NT$ 31.6620
|
0.13%
|
|
|
|
5/11/2010
|
NT$ 31.6200
|
0.40%
|
|
|
|
5/10/2010
|
NT$ 31.4950
|
0.68%
|
|
|
|
5/7/2010
|
NT$ 31.7090
|
0.03%
|
|
|
|
5/6/2010
|
NT$ 31.7000
|
0.60%
|
|
|
|
5/5/2010
|
NT$ 31.5100
|
0.33%
|
|
|
|
5/4/2010
|
NT$ 31.4070
|
0.04%
|
|
|
|
5/3/2010
|
NT$ 31.3960
|
0.18%
|
|
|
|
4/30/2010
|
NT$ 31.3390
|
0.32%
|
|
|
|
4/29/2010
|
NT$ 31.4390
|
0.04%
|
|
|
|
4/28/2010
|
NT$ 31.4260
|
0.35%
|
|
|
|
4/27/2010
|
NT$ 31.3150
|
0.06%
|
|
|
|
4/26/2010
|
NT$ 31.2960
|
0.26%
|
|
|
|
4/22/2010
|
NT$ 31.3780
|
0.09%
|
|
|
|
4/21/2010
|
NT$ 31.3500
|
0.23%
|
|
|
|
4/20/2010
|
NT$ 31.4220
|
0.05%
|
|
|
|
4/19/2010
|
NT$ 31.4390
|
0.22%
|
|
|
|
4/16/2010
|
NT$ 31.3700
|
0.07%
|
|
|
|
4/15/2010
|
NT$ 31.3490
|
0.31%
|
|
|
|
4/14/2010
|
NT$ 31.4460
|
0.36%
|
|
|
|
4/13/2010
|
NT$ 31.5600
|
0.08%
|
|
|
|
4/12/2010
|
NT$ 31.5350
|
0.06%
|
|
|
|
4/9/2010
|
NT$ 31.5530
|
0.13%
|
|
|
|
4/8/2010
|
NT$ 31.5950
|
0.08%
|
|
|
|
4/7/2010
|
NT$ 31.5690
|
0.31%
|
|
|
|
4/6/2010
|
NT$ 31.6660
|
0.15%
|
|
|
|
4/5/2010
|
NT$ 31.7150
|
0.14%
|
|
|
|
3/31/2010
|
NT$ 31.7580
|
0.09%
|
|
|
|
3/30/2010
|
NT$ 31.7870
|
0.01%
|
|
|
|
3/29/2010
|
NT$ 31.7910
|
0.27%
|
|
|
|
3/26/2010
|
NT$ 31.8760
|
0.10%
|
|
|
|
3/25/2010
|
NT$ 31.8450
|
0.14%
|
|
|
|
3/24/2010
|
NT$ 31.8000
|
0.09%
|
|
|
|
3/23/2010
|
NT$ 31.8290
|
0.12%
|
|
|
|
3/22/2010
|
NT$ 31.7910
|
0.15%
|
|
|
|
3/19/2010
|
NT$ 31.7430
|
0.12%
|
|
|
|
3/18/2010
|
NT$ 31.7040
|
0.35%
|
|
|
|
3/16/2010
|
NT$ 31.8150
|
0.00%
|
|
|
|
3/15/2010
|
NT$ 31.8140
|
0.21%
|
|
|
|
3/12/2010
|
NT$ 31.7470
|
0.12%
|
|
|
|
3/11/2010
|
NT$ 31.7850
|
0.13%
|
|
|
|
3/10/2010
|
NT$ 31.7430
|
0.29%
|
|
|
|
3/9/2010
|
NT$ 31.8360
|
0.09%
|
|
|
|
3/8/2010
|
NT$ 31.8650
|
0.19%
|
|
|
|
3/5/2010
|
NT$ 31.9250
|
0.12%
|
|
|
|
3/4/2010
|
NT$ 31.9640
|
0.04%
|
|
|
|
3/3/2010
|
NT$ 31.9770
|
0.17%
|
|
|
|
3/2/2010
|
NT$ 32.0320
|
0.05%
|
|
|
|
3/1/2010
|
NT$ 32.0160
|
0.17%
|
|
|
|
2/26/2010
|
NT$ 32.0720
|
0.07%
|
|
|
|
2/25/2010
|
NT$ 32.0950
|
0.09%
|
|
|
|
2/24/2010
|
NT$ 32.0650
|
0.07%
|
|
|
|
2/23/2010
|
NT$ 32.0420
|
0.07%
|
|
|
|
2/22/2010
|
NT$ 32.0200
|
0.22%
|
|
|
|
2/19/2010
|
NT$ 32.0890
|
0.15%
|
|
|
|
2/18/2010
|
NT$ 32.0400
|
0.05%
|
|
|
|
2/17/2010
|
NT$ 32.0550
|
0.02%
|
|
|
|
2/16/2010
|
NT$ 32.0500
|
0.20%
|
|
|
|
2/15/2010
|
NT$ 32.1150
|
0.16%
|
|
|
|
2/12/2010
|
NT$ 32.0630
|
0.07%
|
|
|
|
2/11/2010
|
NT$ 32.0390
|
0.08%
|
|
|
|
2/10/2010
|
NT$ 32.0640
|
0.04%
|
|
|
|
2/9/2010
|
NT$ 32.0760
|
0.24%
|
|
|
|
2/8/2010
|
NT$ 32.1520
|
0.27%
|
|
|
|
2/5/2010
|
NT$ 32.0660
|
0.17%
|
|
|
|
2/4/2010
|
NT$ 32.0120
|
0.15%
|
|
|
|
2/3/2010
|
NT$ 31.9630
|
0.27%
|
|
|
|
2/2/2010
|
NT$ 32.0480
|
0.01%
|
|
|
|
2/1/2010
|
NT$ 32.0450
|
0.32%
|
|
|
|
1/29/2010
|
NT$ 31.9410
|
0.13%
|
|
|
|
1/28/2010
|
NT$ 31.9830
|
0.26%
|
|
|
|
1/27/2010
|
NT$ 32.0660
|
0.07%
|
|
|
|
1/26/2010
|
NT$ 32.0440
|
0.26%
|
|
|
|
1/25/2010
|
NT$ 31.9610
|
0.03%
|
|
|
|
1/22/2010
|
NT$ 31.9690
|
0.18%
|
|
|
|
1/21/2010
|
NT$ 31.9120
|
0.24%
|
|
|
|
1/20/2010
|
NT$ 31.8360
|
0.18%
|
|
|
|
1/19/2010
|
NT$ 31.7800
|
0.04%
|
|
|
|
1/18/2010
|
NT$ 31.7660
|
0.09%
|
|
|
|
1/15/2010
|
NT$ 31.7950
|
0.16%
|
|
|
|
1/14/2010
|
NT$ 31.7430
|
0.19%
|
|
|
|
1/13/2010
|
NT$ 31.8040
|
0.08%
|
|
|
|
1/12/2010
|
NT$ 31.7780
|
0.04%
|
|
|
|
1/11/2010
|
NT$ 31.7640
|
0.34%
|
|
|
|
1/8/2010
|
NT$ 31.8730
|
0.01%
|
|
|
|
1/7/2010
|
NT$ 31.8700
|
0.01%
|
|
|
|
1/6/2010
|
NT$ 31.8680
|
0.09%
|
|
|
|
1/5/2010
|
NT$ 31.8400
|
0.30%
|
|
|
|
1/4/2010
|
NT$ 31.7430
|
1.37%
|
|
|
| | | | | [<---- Sube USD Baja ---->] |