| Fecha | Tipo Cambio | Variación | | [<---- Sube USD Baja ---->] |
|
9/3/2010
|
Fr 1.0228
|
 1.02%
|
|
|
|
9/2/2010
|
Fr 1.0125
|
0.37%
|
|
|
|
9/1/2010
|
Fr 1.0088
|
 0.86%
|
|
|
|
8/31/2010
|
Fr 1.0176
|
0.71%
|
|
|
|
8/30/2010
|
Fr 1.0249
|
0.13%
|
|
|
|
8/27/2010
|
Fr 1.0236
|
0.22%
|
|
|
|
8/26/2010
|
Fr 1.0259
|
0.13%
|
|
|
|
8/25/2010
|
Fr 1.0272
|
1.23%
|
|
|
|
8/24/2010
|
Fr 1.0400
|
0.31%
|
|
|
|
8/23/2010
|
Fr 1.0368
|
0.22%
|
|
|
|
8/20/2010
|
Fr 1.0391
|
0.98%
|
|
|
|
8/19/2010
|
Fr 1.0290
|
1.11%
|
|
|
|
8/18/2010
|
Fr 1.0406
|
0.14%
|
|
|
|
8/17/2010
|
Fr 1.0421
|
0.19%
|
|
|
|
8/16/2010
|
Fr 1.0401
|
1.25%
|
|
|
|
8/13/2010
|
Fr 1.0533
|
0.19%
|
|
|
|
8/12/2010
|
Fr 1.0513
|
0.08%
|
|
|
|
8/11/2010
|
Fr 1.0521
|
0.68%
|
|
|
|
8/10/2010
|
Fr 1.0593
|
1.54%
|
|
|
|
8/9/2010
|
Fr 1.0432
|
0.54%
|
|
|
|
8/6/2010
|
Fr 1.0376
|
0.70%
|
|
|
|
8/5/2010
|
Fr 1.0449
|
0.28%
|
|
|
|
8/4/2010
|
Fr 1.0420
|
0.33%
|
|
|
|
8/3/2010
|
Fr 1.0386
|
0.23%
|
|
|
|
7/30/2010
|
Fr 1.0410
|
0.07%
|
|
|
|
7/29/2010
|
Fr 1.0417
|
1.33%
|
|
|
|
7/28/2010
|
Fr 1.0557
|
0.35%
|
|
|
|
7/27/2010
|
Fr 1.0594
|
1.04%
|
|
|
|
7/26/2010
|
Fr 1.0485
|
0.34%
|
|
|
|
7/23/2010
|
Fr 1.0521
|
0.61%
|
|
|
|
7/22/2010
|
Fr 1.0457
|
0.43%
|
|
|
|
7/21/2010
|
Fr 1.0502
|
0.14%
|
|
|
|
7/20/2010
|
Fr 1.0517
|
0.09%
|
|
|
|
7/19/2010
|
Fr 1.0526
|
0.92%
|
|
|
|
7/16/2010
|
Fr 1.0430
|
0.13%
|
|
|
|
7/15/2010
|
Fr 1.0444
|
1.20%
|
|
|
|
7/14/2010
|
Fr 1.0571
|
0.04%
|
|
|
|
7/13/2010
|
Fr 1.0567
|
0.85%
|
|
|
|
7/12/2010
|
Fr 1.0658
|
0.78%
|
|
|
|
7/9/2010
|
Fr 1.0575
|
0.75%
|
|
|
|
7/5/2010
|
Fr 1.0655
|
0.17%
|
|
|
|
7/2/2010
|
Fr 1.0637
|
0.30%
|
|
|
|
7/1/2010
|
Fr 1.0669
|
1.29%
|
|
|
|
6/30/2010
|
Fr 1.0808
|
0.48%
|
|
|
|
6/29/2010
|
Fr 1.0860
|
0.16%
|
|
|
|
6/28/2010
|
Fr 1.0843
|
1.42%
|
|
|
|
6/25/2010
|
Fr 1.0999
|
0.43%
|
|
|
|
6/24/2010
|
Fr 1.1047
|
0.28%
|
|
|
|
6/23/2010
|
Fr 1.1078
|
0.03%
|
|
|
|
6/22/2010
|
Fr 1.1075
|
0.17%
|
|
|
|
6/21/2010
|
Fr 1.1094
|
0.23%
|
|
|
|
6/18/2010
|
Fr 1.1120
|
0.03%
|
|
|
|
6/17/2010
|
Fr 1.1117
|
1.63%
|
|
|
|
6/16/2010
|
Fr 1.1301
|
0.46%
|
|
|
|
6/15/2010
|
Fr 1.1353
|
0.17%
|
|
|
|
6/14/2010
|
Fr 1.1372
|
1.10%
|
|
|
|
6/11/2010
|
Fr 1.1498
|
0.60%
|
|
|
|
6/10/2010
|
Fr 1.1429
|
0.27%
|
|
|
|
6/9/2010
|
Fr 1.1460
|
0.71%
|
|
|
|
6/8/2010
|
Fr 1.1542
|
0.72%
|
|
|
|
6/7/2010
|
Fr 1.1626
|
0.51%
|
|
|
|
6/4/2010
|
Fr 1.1567
|
0.32%
|
|
|
|
6/3/2010
|
Fr 1.1530
|
0.53%
|
|
|
|
6/2/2010
|
Fr 1.1591
|
0.51%
|
|
|
|
6/1/2010
|
Fr 1.1651
|
0.89%
|
|
|
|
5/31/2010
|
Fr 1.1548
|
0.23%
|
|
|
|
5/28/2010
|
Fr 1.1521
|
0.56%
|
|
|
|
5/27/2010
|
Fr 1.1586
|
0.22%
|
|
|
|
5/26/2010
|
Fr 1.1561
|
0.93%
|
|
|
|
5/25/2010
|
Fr 1.1670
|
0.82%
|
|
|
|
5/24/2010
|
Fr 1.1575
|
0.67%
|
|
|
|
5/21/2010
|
Fr 1.1498
|
0.27%
|
|
|
|
5/20/2010
|
Fr 1.1467
|
0.45%
|
|
|
|
5/19/2010
|
Fr 1.1519
|
1.87%
|
|
|
|
5/18/2010
|
Fr 1.1308
|
0.36%
|
|
|
|
5/17/2010
|
Fr 1.1349
|
1.10%
|
|
|
|
5/14/2010
|
Fr 1.1226
|
1.15%
|
|
|
|
5/12/2010
|
Fr 1.1098
|
0.15%
|
|
|
|
5/11/2010
|
Fr 1.1081
|
0.53%
|
|
|
|
5/10/2010
|
Fr 1.1023
|
0.96%
|
|
|
|
5/7/2010
|
Fr 1.1130
|
0.51%
|
|
|
|
5/6/2010
|
Fr 1.1074
|
0.73%
|
|
|
|
5/5/2010
|
Fr 1.1155
|
1.80%
|
|
|
|
5/4/2010
|
Fr 1.0958
|
1.22%
|
|
|
|
5/3/2010
|
Fr 1.0826
|
0.67%
|
|
|
|
4/30/2010
|
Fr 1.0754
|
0.55%
|
|
|
|
4/29/2010
|
Fr 1.0814
|
0.29%
|
|
|
|
4/28/2010
|
Fr 1.0845
|
0.46%
|
|
|
|
4/27/2010
|
Fr 1.0795
|
0.28%
|
|
|
|
4/26/2010
|
Fr 1.0765
|
0.07%
|
|
|
|
4/22/2010
|
Fr 1.0757
|
0.54%
|
|
|
|
4/21/2010
|
Fr 1.0699
|
0.60%
|
|
|
|
4/20/2010
|
Fr 1.0635
|
0.46%
|
|
|
|
4/19/2010
|
Fr 1.0684
|
0.67%
|
|
|
|
4/16/2010
|
Fr 1.0613
|
0.18%
|
|
|
|
4/15/2010
|
Fr 1.0594
|
0.53%
|
|
|
|
4/14/2010
|
Fr 1.0538
|
0.28%
|
|
|
|
4/13/2010
|
Fr 1.0568
|
0.17%
|
|
|
|
4/12/2010
|
Fr 1.0586
|
1.61%
|
|
|
|
4/9/2010
|
Fr 1.0759
|
0.07%
|
|
|
|
4/8/2010
|
Fr 1.0751
|
0.11%
|
|
|
|
4/7/2010
|
Fr 1.0739
|
0.22%
|
|
|
|
4/6/2010
|
Fr 1.0715
|
1.10%
|
|
|
|
4/5/2010
|
Fr 1.0598
|
0.25%
|
|
|
|
3/31/2010
|
Fr 1.0572
|
0.54%
|
|
|
|
3/30/2010
|
Fr 1.0629
|
0.21%
|
|
|
|
3/29/2010
|
Fr 1.0651
|
0.43%
|
|
|
|
3/26/2010
|
Fr 1.0697
|
0.03%
|
|
|
|
3/25/2010
|
Fr 1.0700
|
0.05%
|
|
|
|
3/24/2010
|
Fr 1.0705
|
1.05%
|
|
|
|
3/23/2010
|
Fr 1.0594
|
0.53%
|
|
|
|
3/22/2010
|
Fr 1.0650
|
0.41%
|
|
|
|
3/19/2010
|
Fr 1.0606
|
0.10%
|
|
|
|
3/18/2010
|
Fr 1.0595
|
0.16%
|
|
|
|
3/16/2010
|
Fr 1.0578
|
0.15%
|
|
|
|
3/15/2010
|
Fr 1.0594
|
0.07%
|
|
|
|
3/12/2010
|
Fr 1.0601
|
0.95%
|
|
|
|
3/11/2010
|
Fr 1.0703
|
0.42%
|
|
|
|
3/10/2010
|
Fr 1.0748
|
0.49%
|
|
|
|
3/9/2010
|
Fr 1.0801
|
0.86%
|
|
|
|
3/8/2010
|
Fr 1.0709
|
0.93%
|
|
|
|
3/5/2010
|
Fr 1.0809
|
0.96%
|
|
|
|
3/4/2010
|
Fr 1.0706
|
0.08%
|
|
|
|
3/3/2010
|
Fr 1.0715
|
0.69%
|
|
|
|
3/2/2010
|
Fr 1.0789
|
0.34%
|
|
|
|
3/1/2010
|
Fr 1.0826
|
0.39%
|
|
|
|
2/26/2010
|
Fr 1.0784
|
0.63%
|
|
|
|
2/25/2010
|
Fr 1.0852
|
0.43%
|
|
|
|
2/24/2010
|
Fr 1.0805
|
0.06%
|
|
|
|
2/23/2010
|
Fr 1.0799
|
0.47%
|
|
|
|
2/22/2010
|
Fr 1.0748
|
0.92%
|
|
|
|
2/19/2010
|
Fr 1.0848
|
0.46%
|
|
|
|
2/18/2010
|
Fr 1.0798
|
0.94%
|
|
|
|
2/17/2010
|
Fr 1.0697
|
0.53%
|
|
|
|
2/16/2010
|
Fr 1.0754
|
0.19%
|
|
|
|
2/15/2010
|
Fr 1.0774
|
0.14%
|
|
|
|
2/12/2010
|
Fr 1.0789
|
0.91%
|
|
|
|
2/11/2010
|
Fr 1.0692
|
0.37%
|
|
|
|
2/10/2010
|
Fr 1.0653
|
0.18%
|
|
|
|
2/9/2010
|
Fr 1.0672
|
0.53%
|
|
|
|
2/8/2010
|
Fr 1.0729
|
0.03%
|
|
|
|
2/5/2010
|
Fr 1.0726
|
1.08%
|
|
|
|
2/4/2010
|
Fr 1.0611
|
0.71%
|
|
|
|
2/3/2010
|
Fr 1.0536
|
0.30%
|
|
|
|
2/2/2010
|
Fr 1.0568
|
0.05%
|
|
|
|
2/1/2010
|
Fr 1.0573
|
0.71%
|
|
|
|
1/29/2010
|
Fr 1.0498
|
0.16%
|
|
|
|
1/28/2010
|
Fr 1.0515
|
0.56%
|
|
|
|
1/27/2010
|
Fr 1.0456
|
0.07%
|
|
|
|
1/26/2010
|
Fr 1.0463
|
0.56%
|
|
|
|
1/25/2010
|
Fr 1.0405
|
0.02%
|
|
|
|
1/22/2010
|
Fr 1.0407
|
0.40%
|
|
|
|
1/21/2010
|
Fr 1.0449
|
0.11%
|
|
|
|
1/20/2010
|
Fr 1.0438
|
1.01%
|
|
|
|
1/19/2010
|
Fr 1.0334
|
0.71%
|
|
|
|
1/18/2010
|
Fr 1.0261
|
0.07%
|
|
|
|
1/15/2010
|
Fr 1.0268
|
0.51%
|
|
|
|
1/14/2010
|
Fr 1.0216
|
0.66%
|
|
|
|
1/13/2010
|
Fr 1.0149
|
0.32%
|
|
|
|
1/12/2010
|
Fr 1.0182
|
0.13%
|
|
|
|
1/11/2010
|
Fr 1.0169
|
1.97%
|
|
|
|
1/8/2010
|
Fr 1.0373
|
0.13%
|
|
|
|
1/7/2010
|
Fr 1.0360
|
0.41%
|
|
|
|
1/6/2010
|
Fr 1.0318
|
0.26%
|
|
|
|
1/5/2010
|
Fr 1.0291
|
0.37%
|
|
|
|
1/4/2010
|
Fr 1.0329
|
0.43%
|
|
|
| | | | | [<---- Sube USD Baja ---->] |