| Fecha | Tipo Cambio | Variación | | [<---- Sube USD Baja ---->] |
|
9/3/2010
|
kr 7.2378
|
 0.50%
|
|
|
|
9/2/2010
|
kr 7.2740
|
0.13%
|
|
|
|
9/1/2010
|
kr 7.2833
|
1.23%
|
|
|
|
8/31/2010
|
kr 7.3732
|
0.23%
|
|
|
|
8/30/2010
|
kr 7.3902
|
 0.30%
|
|
|
|
8/27/2010
|
kr 7.3678
|
0.60%
|
|
|
|
8/26/2010
|
kr 7.4118
|
0.71%
|
|
|
|
8/25/2010
|
kr 7.4642
|
0.12%
|
|
|
|
8/24/2010
|
kr 7.4735
|
1.22%
|
|
|
|
8/23/2010
|
kr 7.3826
|
1.04%
|
|
|
|
8/20/2010
|
kr 7.4593
|
1.31%
|
|
|
|
8/19/2010
|
kr 7.3618
|
0.25%
|
|
|
|
8/18/2010
|
kr 7.3432
|
0.19%
|
|
|
|
8/17/2010
|
kr 7.3292
|
0.89%
|
|
|
|
8/16/2010
|
kr 7.3942
|
0.15%
|
|
|
|
8/13/2010
|
kr 7.4052
|
0.34%
|
|
|
|
8/12/2010
|
kr 7.3800
|
0.71%
|
|
|
|
8/11/2010
|
kr 7.3276
|
1.89%
|
|
|
|
8/10/2010
|
kr 7.1893
|
1.25%
|
|
|
|
8/9/2010
|
kr 7.0991
|
0.21%
|
|
|
|
8/6/2010
|
kr 7.0844
|
0.58%
|
|
|
|
8/5/2010
|
kr 7.1254
|
0.33%
|
|
|
|
8/4/2010
|
kr 7.1021
|
0.23%
|
|
|
|
8/3/2010
|
kr 7.0861
|
2.52%
|
|
|
|
7/30/2010
|
kr 7.2649
|
0.66%
|
|
|
|
7/29/2010
|
kr 7.2168
|
0.91%
|
|
|
|
7/28/2010
|
kr 7.2827
|
0.24%
|
|
|
|
7/27/2010
|
kr 7.3001
|
0.33%
|
|
|
|
7/26/2010
|
kr 7.3243
|
0.60%
|
|
|
|
7/23/2010
|
kr 7.3681
|
0.19%
|
|
|
|
7/22/2010
|
kr 7.3538
|
0.16%
|
|
|
|
7/21/2010
|
kr 7.3653
|
0.60%
|
|
|
|
7/20/2010
|
kr 7.4096
|
0.83%
|
|
|
|
7/19/2010
|
kr 7.3482
|
0.43%
|
|
|
|
7/16/2010
|
kr 7.3164
|
0.10%
|
|
|
|
7/15/2010
|
kr 7.3091
|
1.33%
|
|
|
|
7/14/2010
|
kr 7.4064
|
0.68%
|
|
|
|
7/13/2010
|
kr 7.4567
|
0.78%
|
|
|
|
7/12/2010
|
kr 7.5151
|
0.10%
|
|
|
|
7/9/2010
|
kr 7.5078
|
2.39%
|
|
|
|
7/5/2010
|
kr 7.6875
|
1.37%
|
|
|
|
7/2/2010
|
kr 7.5820
|
2.00%
|
|
|
|
7/1/2010
|
kr 7.7339
|
0.59%
|
|
|
|
6/30/2010
|
kr 7.7793
|
0.25%
|
|
|
|
6/29/2010
|
kr 7.7991
|
0.71%
|
|
|
|
6/28/2010
|
kr 7.7436
|
0.26%
|
|
|
|
6/25/2010
|
kr 7.7634
|
0.29%
|
|
|
|
6/24/2010
|
kr 7.7862
|
0.58%
|
|
|
|
6/23/2010
|
kr 7.7414
|
0.40%
|
|
|
|
6/22/2010
|
kr 7.7724
|
1.19%
|
|
|
|
6/21/2010
|
kr 7.6800
|
0.80%
|
|
|
|
6/18/2010
|
kr 7.7412
|
0.01%
|
|
|
|
6/17/2010
|
kr 7.7407
|
0.63%
|
|
|
|
6/16/2010
|
kr 7.7894
|
0.25%
|
|
|
|
6/15/2010
|
kr 7.8088
|
0.27%
|
|
|
|
6/14/2010
|
kr 7.8295
|
1.18%
|
|
|
|
6/11/2010
|
kr 7.9222
|
0.28%
|
|
|
|
6/10/2010
|
kr 7.9001
|
1.28%
|
|
|
|
6/9/2010
|
kr 8.0014
|
1.14%
|
|
|
|
6/8/2010
|
kr 8.0926
|
0.43%
|
|
|
|
6/7/2010
|
kr 8.0576
|
1.44%
|
|
|
|
6/4/2010
|
kr 7.9419
|
2.06%
|
|
|
|
6/3/2010
|
kr 7.7781
|
0.90%
|
|
|
|
6/2/2010
|
kr 7.8478
|
0.59%
|
|
|
|
6/1/2010
|
kr 7.8938
|
1.25%
|
|
|
|
5/31/2010
|
kr 7.7951
|
0.25%
|
|
|
|
5/28/2010
|
kr 7.8149
|
1.17%
|
|
|
|
5/27/2010
|
kr 7.9062
|
0.01%
|
|
|
|
5/26/2010
|
kr 7.9056
|
2.11%
|
|
|
|
5/25/2010
|
kr 8.0728
|
2.36%
|
|
|
|
5/24/2010
|
kr 7.8822
|
0.49%
|
|
|
|
5/21/2010
|
kr 7.8436
|
0.87%
|
|
|
|
5/20/2010
|
kr 7.9117
|
1.37%
|
|
|
|
5/19/2010
|
kr 7.8031
|
1.45%
|
|
|
|
5/18/2010
|
kr 7.6903
|
1.13%
|
|
|
|
5/17/2010
|
kr 7.7775
|
1.46%
|
|
|
|
5/14/2010
|
kr 7.6640
|
1.52%
|
|
|
|
5/12/2010
|
kr 7.5476
|
0.58%
|
|
|
|
5/11/2010
|
kr 7.5917
|
1.41%
|
|
|
|
5/10/2010
|
kr 7.4848
|
2.61%
|
|
|
|
5/7/2010
|
kr 7.6802
|
0.63%
|
|
|
|
5/6/2010
|
kr 7.6318
|
1.36%
|
|
|
|
5/5/2010
|
kr 7.5283
|
2.53%
|
|
|
|
5/4/2010
|
kr 7.3376
|
1.08%
|
|
|
|
5/3/2010
|
kr 7.2583
|
0.69%
|
|
|
|
4/30/2010
|
kr 7.2079
|
0.61%
|
|
|
|
4/29/2010
|
kr 7.2518
|
0.34%
|
|
|
|
4/28/2010
|
kr 7.2765
|
0.77%
|
|
|
|
4/27/2010
|
kr 7.2208
|
0.61%
|
|
|
|
4/26/2010
|
kr 7.1767
|
0.77%
|
|
|
|
4/22/2010
|
kr 7.2321
|
0.84%
|
|
|
|
4/21/2010
|
kr 7.1715
|
0.20%
|
|
|
|
4/20/2010
|
kr 7.1575
|
0.90%
|
|
|
|
4/19/2010
|
kr 7.2219
|
0.70%
|
|
|
|
4/16/2010
|
kr 7.1713
|
0.14%
|
|
|
|
4/15/2010
|
kr 7.1614
|
0.36%
|
|
|
|
4/14/2010
|
kr 7.1359
|
0.39%
|
|
|
|
4/13/2010
|
kr 7.1634
|
0.14%
|
|
|
|
4/12/2010
|
kr 7.1735
|
1.08%
|
|
|
|
4/9/2010
|
kr 7.2509
|
0.28%
|
|
|
|
4/8/2010
|
kr 7.2711
|
0.06%
|
|
|
|
4/7/2010
|
kr 7.2666
|
0.47%
|
|
|
|
4/6/2010
|
kr 7.2323
|
0.97%
|
|
|
|
4/5/2010
|
kr 7.1620
|
0.59%
|
|
|
|
3/31/2010
|
kr 7.2044
|
0.47%
|
|
|
|
3/30/2010
|
kr 7.2381
|
0.65%
|
|
|
|
3/29/2010
|
kr 7.2855
|
0.21%
|
|
|
|
3/26/2010
|
kr 7.2705
|
0.48%
|
|
|
|
3/25/2010
|
kr 7.2358
|
0.41%
|
|
|
|
3/24/2010
|
kr 7.2658
|
0.93%
|
|
|
|
3/23/2010
|
kr 7.1985
|
0.63%
|
|
|
|
3/22/2010
|
kr 7.2437
|
1.38%
|
|
|
|
3/19/2010
|
kr 7.1437
|
0.38%
|
|
|
|
3/18/2010
|
kr 7.1162
|
0.42%
|
|
|
|
3/16/2010
|
kr 7.0861
|
0.06%
|
|
|
|
3/15/2010
|
kr 7.0818
|
0.25%
|
|
|
|
3/12/2010
|
kr 7.0642
|
0.68%
|
|
|
|
3/11/2010
|
kr 7.1119
|
0.49%
|
|
|
|
3/10/2010
|
kr 7.1466
|
0.49%
|
|
|
|
3/9/2010
|
kr 7.1817
|
1.23%
|
|
|
|
3/8/2010
|
kr 7.0936
|
1.14%
|
|
|
|
3/5/2010
|
kr 7.1746
|
0.57%
|
|
|
|
3/4/2010
|
kr 7.1338
|
0.47%
|
|
|
|
3/3/2010
|
kr 7.1671
|
0.24%
|
|
|
|
3/2/2010
|
kr 7.1844
|
0.49%
|
|
|
|
3/1/2010
|
kr 7.2199
|
0.76%
|
|
|
|
2/26/2010
|
kr 7.1651
|
0.92%
|
|
|
|
2/25/2010
|
kr 7.2308
|
0.12%
|
|
|
|
2/24/2010
|
kr 7.2223
|
0.15%
|
|
|
|
2/23/2010
|
kr 7.2114
|
0.17%
|
|
|
|
2/22/2010
|
kr 7.1989
|
1.35%
|
|
|
|
2/19/2010
|
kr 7.2964
|
1.10%
|
|
|
|
2/18/2010
|
kr 7.2163
|
0.90%
|
|
|
|
2/17/2010
|
kr 7.1517
|
1.22%
|
|
|
|
2/16/2010
|
kr 7.2393
|
0.30%
|
|
|
|
2/15/2010
|
kr 7.2612
|
0.45%
|
|
|
|
2/12/2010
|
kr 7.2941
|
0.53%
|
|
|
|
2/11/2010
|
kr 7.2554
|
0.55%
|
|
|
|
2/10/2010
|
kr 7.2951
|
0.92%
|
|
|
|
2/9/2010
|
kr 7.3621
|
1.06%
|
|
|
|
2/8/2010
|
kr 7.4401
|
0.57%
|
|
|
|
2/5/2010
|
kr 7.4826
|
2.19%
|
|
|
|
2/4/2010
|
kr 7.3189
|
1.27%
|
|
|
|
2/3/2010
|
kr 7.2260
|
0.36%
|
|
|
|
2/2/2010
|
kr 7.2519
|
0.57%
|
|
|
|
2/1/2010
|
kr 7.2930
|
0.57%
|
|
|
|
1/29/2010
|
kr 7.3346
|
0.48%
|
|
|
|
1/28/2010
|
kr 7.2993
|
0.36%
|
|
|
|
1/27/2010
|
kr 7.2733
|
0.44%
|
|
|
|
1/26/2010
|
kr 7.3054
|
1.29%
|
|
|
|
1/25/2010
|
kr 7.2115
|
0.22%
|
|
|
|
1/22/2010
|
kr 7.2275
|
0.53%
|
|
|
|
1/21/2010
|
kr 7.1894
|
0.54%
|
|
|
|
1/20/2010
|
kr 7.1509
|
0.54%
|
|
|
|
1/19/2010
|
kr 7.1124
|
0.93%
|
|
|
|
1/18/2010
|
kr 7.0459
|
0.16%
|
|
|
|
1/15/2010
|
kr 7.0570
|
0.44%
|
|
|
|
1/14/2010
|
kr 7.0256
|
0.42%
|
|
|
|
1/13/2010
|
kr 6.9959
|
0.94%
|
|
|
|
1/12/2010
|
kr 7.0616
|
0.53%
|
|
|
|
1/11/2010
|
kr 7.0240
|
1.94%
|
|
|
|
1/8/2010
|
kr 7.1600
|
0.47%
|
|
|
|
1/7/2010
|
kr 7.1260
|
0.48%
|
|
|
|
1/6/2010
|
kr 7.0921
|
0.24%
|
|
|
|
1/5/2010
|
kr 7.0753
|
0.06%
|
|
|
|
1/4/2010
|
kr 7.0796
|
1.39%
|
|
|
| | | | | [<---- Sube USD Baja ---->] |