| Fecha | Tipo Cambio | Variación | | [<---- Sube USD Baja ---->] |
|
9/3/2010
|
py6 30.6227
|
 0.30%
|
|
|
|
9/2/2010
|
py6 30.7145
|
 0.01%
|
|
|
|
9/1/2010
|
py6 30.7114
|
0.17%
|
|
|
|
8/31/2010
|
py6 30.7629
|
0.25%
|
|
|
|
8/30/2010
|
py6 30.6869
|
0.07%
|
|
|
|
8/27/2010
|
py6 30.7091
|
0.13%
|
|
|
|
8/26/2010
|
py6 30.7486
|
0.60%
|
|
|
|
8/25/2010
|
py6 30.9338
|
0.14%
|
|
|
|
8/24/2010
|
py6 30.8892
|
0.84%
|
|
|
|
8/23/2010
|
py6 30.6299
|
0.15%
|
|
|
|
8/20/2010
|
py6 30.6763
|
0.75%
|
|
|
|
8/19/2010
|
py6 30.4462
|
0.09%
|
|
|
|
8/18/2010
|
py6 30.4187
|
0.03%
|
|
|
|
8/17/2010
|
py6 30.4081
|
0.40%
|
|
|
|
8/16/2010
|
py6 30.5289
|
0.00%
|
|
|
|
8/13/2010
|
py6 30.5303
|
0.21%
|
|
|
|
8/12/2010
|
py6 30.5929
|
0.88%
|
|
|
|
8/11/2010
|
py6 30.3226
|
0.82%
|
|
|
|
8/10/2010
|
py6 30.0737
|
0.46%
|
|
|
|
8/9/2010
|
py6 29.9362
|
0.52%
|
|
|
|
8/6/2010
|
py6 29.7817
|
0.30%
|
|
|
|
8/5/2010
|
py6 29.8697
|
0.39%
|
|
|
|
8/4/2010
|
py6 29.7520
|
0.02%
|
|
|
|
8/3/2010
|
py6 29.7475
|
1.86%
|
|
|
|
7/30/2010
|
py6 30.2999
|
0.50%
|
|
|
|
7/29/2010
|
py6 30.1492
|
0.26%
|
|
|
|
7/28/2010
|
py6 30.2266
|
0.06%
|
|
|
|
7/27/2010
|
py6 30.2075
|
0.39%
|
|
|
|
7/26/2010
|
py6 30.3260
|
0.39%
|
|
|
|
7/23/2010
|
py6 30.4446
|
0.00%
|
|
|
|
7/22/2010
|
py6 30.4455
|
0.01%
|
|
|
|
7/21/2010
|
py6 30.4480
|
0.22%
|
|
|
|
7/20/2010
|
py6 30.5138
|
0.01%
|
|
|
|
7/19/2010
|
py6 30.5163
|
0.27%
|
|
|
|
7/16/2010
|
py6 30.4325
|
0.03%
|
|
|
|
7/15/2010
|
py6 30.4427
|
0.59%
|
|
|
|
7/14/2010
|
py6 30.6211
|
0.26%
|
|
|
|
7/13/2010
|
py6 30.7015
|
0.40%
|
|
|
|
7/12/2010
|
py6 30.8232
|
0.20%
|
|
|
|
7/9/2010
|
py6 30.8838
|
0.95%
|
|
|
|
7/5/2010
|
py6 31.1781
|
0.28%
|
|
|
|
7/2/2010
|
py6 31.0894
|
0.39%
|
|
|
|
7/1/2010
|
py6 31.2106
|
0.15%
|
|
|
|
6/30/2010
|
py6 31.2560
|
0.06%
|
|
|
|
6/29/2010
|
py6 31.2761
|
0.88%
|
|
|
|
6/28/2010
|
py6 31.0017
|
0.31%
|
|
|
|
6/25/2010
|
py6 31.0990
|
0.03%
|
|
|
|
6/24/2010
|
py6 31.0908
|
0.26%
|
|
|
|
6/23/2010
|
py6 31.0091
|
0.33%
|
|
|
|
6/22/2010
|
py6 30.9083
|
0.45%
|
|
|
|
6/21/2010
|
py6 30.7697
|
0.81%
|
|
|
|
6/18/2010
|
py6 31.0200
|
0.32%
|
|
|
|
6/17/2010
|
py6 30.9196
|
0.93%
|
|
|
|
6/16/2010
|
py6 31.2066
|
0.40%
|
|
|
|
6/15/2010
|
py6 31.3327
|
1.03%
|
|
|
|
6/14/2010
|
py6 31.6540
|
0.33%
|
|
|
|
6/11/2010
|
py6 31.5485
|
0.02%
|
|
|
|
6/10/2010
|
py6 31.5556
|
0.02%
|
|
|
|
6/9/2010
|
py6 31.5616
|
0.91%
|
|
|
|
6/8/2010
|
py6 31.8493
|
0.35%
|
|
|
|
6/7/2010
|
py6 31.7368
|
1.00%
|
|
|
|
6/4/2010
|
py6 31.4203
|
1.21%
|
|
|
|
6/3/2010
|
py6 31.0400
|
0.61%
|
|
|
|
6/2/2010
|
py6 31.2300
|
0.12%
|
|
|
|
6/1/2010
|
py6 31.1920
|
1.02%
|
|
|
|
5/31/2010
|
py6 30.8750
|
0.70%
|
|
|
|
5/28/2010
|
py6 30.6575
|
0.52%
|
|
|
|
5/27/2010
|
py6 30.8159
|
1.19%
|
|
|
|
5/26/2010
|
py6 31.1825
|
1.42%
|
|
|
|
5/25/2010
|
py6 31.6260
|
1.90%
|
|
|
|
5/24/2010
|
py6 31.0238
|
0.53%
|
|
|
|
5/21/2010
|
py6 31.1891
|
0.69%
|
|
|
|
5/20/2010
|
py6 31.4049
|
2.08%
|
|
|
|
5/19/2010
|
py6 30.7513
|
1.59%
|
|
|
|
5/18/2010
|
py6 30.2613
|
0.92%
|
|
|
|
5/17/2010
|
py6 30.5385
|
1.10%
|
|
|
|
5/14/2010
|
py6 30.2025
|
0.78%
|
|
|
|
5/12/2010
|
py6 29.9668
|
0.82%
|
|
|
|
5/11/2010
|
py6 30.2134
|
0.50%
|
|
|
|
5/10/2010
|
py6 30.0613
|
1.61%
|
|
|
|
5/7/2010
|
py6 30.5462
|
0.31%
|
|
|
|
5/6/2010
|
py6 30.4500
|
1.42%
|
|
|
|
5/5/2010
|
py6 30.0167
|
1.76%
|
|
|
|
5/4/2010
|
py6 29.4877
|
0.65%
|
|
|
|
5/3/2010
|
py6 29.2953
|
0.44%
|
|
|
|
4/30/2010
|
py6 29.1655
|
0.14%
|
|
|
|
4/29/2010
|
py6 29.2050
|
0.43%
|
|
|
|
4/28/2010
|
py6 29.3308
|
0.36%
|
|
|
|
4/27/2010
|
py6 29.2238
|
0.39%
|
|
|
|
4/26/2010
|
py6 29.1099
|
0.33%
|
|
|
|
4/22/2010
|
py6 29.2049
|
0.26%
|
|
|
|
4/21/2010
|
py6 29.1276
|
0.12%
|
|
|
|
4/20/2010
|
py6 29.0938
|
0.53%
|
|
|
|
4/19/2010
|
py6 29.2476
|
0.75%
|
|
|
|
4/16/2010
|
py6 29.0286
|
0.02%
|
|
|
|
4/15/2010
|
py6 29.0345
|
0.21%
|
|
|
|
4/14/2010
|
py6 28.9733
|
0.23%
|
|
|
|
4/13/2010
|
py6 29.0387
|
0.03%
|
|
|
|
4/12/2010
|
py6 29.0299
|
0.83%
|
|
|
|
4/9/2010
|
py6 29.2721
|
0.60%
|
|
|
|
4/8/2010
|
py6 29.4480
|
0.42%
|
|
|
|
4/7/2010
|
py6 29.3236
|
0.16%
|
|
|
|
4/6/2010
|
py6 29.3694
|
0.70%
|
|
|
|
4/5/2010
|
py6 29.1650
|
0.96%
|
|
|
|
3/31/2010
|
py6 29.4460
|
0.00%
|
|
|
|
3/30/2010
|
py6 29.4456
|
0.41%
|
|
|
|
3/29/2010
|
py6 29.5650
|
0.14%
|
|
|
|
3/26/2010
|
py6 29.6050
|
0.01%
|
|
|
|
3/25/2010
|
py6 29.6082
|
0.32%
|
|
|
|
3/24/2010
|
py6 29.7038
|
0.63%
|
|
|
|
3/23/2010
|
py6 29.5175
|
0.48%
|
|
|
|
3/22/2010
|
py6 29.6588
|
1.28%
|
|
|
|
3/19/2010
|
py6 29.2780
|
0.13%
|
|
|
|
3/18/2010
|
py6 29.2411
|
0.32%
|
|
|
|
3/16/2010
|
py6 29.3340
|
0.10%
|
|
|
|
3/15/2010
|
py6 29.3619
|
0.32%
|
|
|
|
3/12/2010
|
py6 29.2689
|
0.71%
|
|
|
|
3/11/2010
|
py6 29.4781
|
0.40%
|
|
|
|
3/10/2010
|
py6 29.5970
|
0.67%
|
|
|
|
3/9/2010
|
py6 29.7943
|
0.23%
|
|
|
|
3/8/2010
|
py6 29.7250
|
0.50%
|
|
|
|
3/5/2010
|
py6 29.8750
|
0.33%
|
|
|
|
3/4/2010
|
py6 29.7779
|
0.12%
|
|
|
|
3/3/2010
|
py6 29.8148
|
0.31%
|
|
|
|
3/2/2010
|
py6 29.9059
|
0.23%
|
|
|
|
3/1/2010
|
py6 29.9760
|
0.08%
|
|
|
|
2/26/2010
|
py6 30.0000
|
0.33%
|
|
|
|
2/25/2010
|
py6 30.1000
|
0.22%
|
|
|
|
2/24/2010
|
py6 30.0328
|
0.14%
|
|
|
|
2/23/2010
|
py6 29.9900
|
0.02%
|
|
|
|
2/22/2010
|
py6 29.9850
|
0.29%
|
|
|
|
2/19/2010
|
py6 30.0725
|
0.02%
|
|
|
|
2/18/2010
|
py6 30.0787
|
0.25%
|
|
|
|
2/17/2010
|
py6 30.0050
|
0.50%
|
|
|
|
2/16/2010
|
py6 30.1537
|
0.26%
|
|
|
|
2/15/2010
|
py6 30.2313
|
0.21%
|
|
|
|
2/12/2010
|
py6 30.2937
|
0.47%
|
|
|
|
2/11/2010
|
py6 30.1525
|
0.27%
|
|
|
|
2/10/2010
|
py6 30.2350
|
0.40%
|
|
|
|
2/9/2010
|
py6 30.3564
|
0.54%
|
|
|
|
2/8/2010
|
py6 30.5206
|
0.14%
|
|
|
|
2/5/2010
|
py6 30.4790
|
1.23%
|
|
|
|
2/4/2010
|
py6 30.1050
|
0.57%
|
|
|
|
2/3/2010
|
py6 29.9337
|
0.73%
|
|
|
|
2/2/2010
|
py6 30.1515
|
0.71%
|
|
|
|
2/1/2010
|
py6 30.3650
|
0.09%
|
|
|
|
1/29/2010
|
py6 30.3385
|
0.03%
|
|
|
|
1/28/2010
|
py6 30.3300
|
0.18%
|
|
|
|
1/27/2010
|
py6 30.2763
|
0.28%
|
|
|
|
1/26/2010
|
py6 30.3617
|
0.87%
|
|
|
|
1/25/2010
|
py6 30.0977
|
0.84%
|
|
|
|
1/22/2010
|
py6 29.8456
|
0.49%
|
|
|
|
1/21/2010
|
py6 29.7007
|
0.04%
|
|
|
|
1/20/2010
|
py6 29.7125
|
0.16%
|
|
|
|
1/19/2010
|
py6 29.6649
|
0.19%
|
|
|
|
1/18/2010
|
py6 29.6099
|
0.18%
|
|
|
|
1/15/2010
|
py6 29.5570
|
0.35%
|
|
|
|
1/14/2010
|
py6 29.4544
|
0.35%
|
|
|
|
1/13/2010
|
py6 29.5586
|
0.01%
|
|
|
|
1/12/2010
|
py6 29.5605
|
0.72%
|
|
|
|
1/11/2010
|
py6 29.3475
|
1.46%
|
|
|
|
1/8/2010
|
py6 29.7750
|
0.00%
|
|
|
|
1/7/2010
|
py6 29.7750
|
0.03%
|
|
|
|
1/6/2010
|
py6 29.7650
|
0.20%
|
|
|
|
1/5/2010
|
py6 29.8260
|
0.50%
|
|
|
|
1/4/2010
|
py6 29.9750
|
1.13%
|
|
|
| | | | | [<---- Sube USD Baja ---->] |