| Fecha | Tipo Cambio | Variación | | [<---- Sube USD Baja ---->] |
|
9/3/2010
|
RD$ 36.9000
|
 0.84%
|
|
|
|
9/2/2010
|
RD$ 36.5900
|
 0.11%
|
|
|
|
9/1/2010
|
RD$ 36.6300
|
0.74%
|
|
|
|
8/31/2010
|
RD$ 36.9000
|
0.00%
|
|
|
|
8/30/2010
|
RD$ 36.9000
|
0.00%
|
|
|
|
8/27/2010
|
RD$ 36.9000
|
0.00%
|
|
|
|
8/26/2010
|
RD$ 36.9000
|
0.00%
|
|
|
|
8/25/2010
|
RD$ 36.9000
|
0.00%
|
|
|
|
8/24/2010
|
RD$ 36.9000
|
0.00%
|
|
|
|
8/23/2010
|
RD$ 36.9000
|
0.00%
|
|
|
|
8/20/2010
|
RD$ 36.9000
|
0.00%
|
|
|
|
8/19/2010
|
RD$ 36.9000
|
0.20%
|
|
|
|
8/18/2010
|
RD$ 36.9750
|
0.20%
|
|
|
|
8/17/2010
|
RD$ 36.9000
|
0.49%
|
|
|
|
8/16/2010
|
RD$ 36.7180
|
0.50%
|
|
|
|
8/13/2010
|
RD$ 36.9000
|
0.77%
|
|
|
|
8/12/2010
|
RD$ 36.6150
|
0.03%
|
|
|
|
8/11/2010
|
RD$ 36.6250
|
0.75%
|
|
|
|
8/10/2010
|
RD$ 36.9000
|
0.01%
|
|
|
|
8/9/2010
|
RD$ 36.8980
|
0.14%
|
|
|
|
8/6/2010
|
RD$ 36.8470
|
0.14%
|
|
|
|
8/5/2010
|
RD$ 36.9000
|
0.73%
|
|
|
|
8/4/2010
|
RD$ 36.6300
|
0.55%
|
|
|
|
8/3/2010
|
RD$ 36.8300
|
0.01%
|
|
|
|
7/30/2010
|
RD$ 36.8250
|
0.00%
|
|
|
|
7/29/2010
|
RD$ 36.8250
|
0.72%
|
|
|
|
7/28/2010
|
RD$ 36.5600
|
0.72%
|
|
|
|
7/27/2010
|
RD$ 36.8250
|
0.54%
|
|
|
|
7/26/2010
|
RD$ 37.0250
|
0.48%
|
|
|
|
7/23/2010
|
RD$ 36.8470
|
1.01%
|
|
|
|
7/22/2010
|
RD$ 36.4750
|
0.96%
|
|
|
|
7/21/2010
|
RD$ 36.8250
|
1.00%
|
|
|
|
7/20/2010
|
RD$ 36.4550
|
0.33%
|
|
|
|
7/19/2010
|
RD$ 36.5750
|
0.27%
|
|
|
|
7/16/2010
|
RD$ 36.4750
|
0.81%
|
|
|
|
7/15/2010
|
RD$ 36.7700
|
1.28%
|
|
|
|
7/14/2010
|
RD$ 36.3000
|
1.50%
|
|
|
|
7/13/2010
|
RD$ 36.8450
|
0.26%
|
|
|
|
7/12/2010
|
RD$ 36.9400
|
0.19%
|
|
|
|
7/9/2010
|
RD$ 36.8700
|
0.52%
|
|
|
|
7/5/2010
|
RD$ 36.6800
|
0.46%
|
|
|
|
7/2/2010
|
RD$ 36.8500
|
0.01%
|
|
|
|
7/1/2010
|
RD$ 36.8450
|
0.00%
|
|
|
|
6/30/2010
|
RD$ 36.8450
|
0.00%
|
|
|
|
6/29/2010
|
RD$ 36.8450
|
0.95%
|
|
|
|
6/28/2010
|
RD$ 36.4950
|
0.85%
|
|
|
|
6/25/2010
|
RD$ 36.8050
|
0.08%
|
|
|
|
6/24/2010
|
RD$ 36.7750
|
0.01%
|
|
|
|
6/23/2010
|
RD$ 36.7800
|
0.15%
|
|
|
|
6/22/2010
|
RD$ 36.7250
|
0.61%
|
|
|
|
6/21/2010
|
RD$ 36.5000
|
0.95%
|
|
|
|
6/18/2010
|
RD$ 36.8450
|
0.08%
|
|
|
|
6/17/2010
|
RD$ 36.8750
|
1.56%
|
|
|
|
6/16/2010
|
RD$ 36.3000
|
1.52%
|
|
|
|
6/15/2010
|
RD$ 36.8500
|
0.95%
|
|
|
|
6/14/2010
|
RD$ 36.5000
|
0.51%
|
|
|
|
6/11/2010
|
RD$ 36.3150
|
1.27%
|
|
|
|
6/10/2010
|
RD$ 36.7750
|
0.14%
|
|
|
|
6/9/2010
|
RD$ 36.8250
|
1.43%
|
|
|
|
6/8/2010
|
RD$ 36.3000
|
1.31%
|
|
|
|
6/7/2010
|
RD$ 36.7750
|
0.75%
|
|
|
|
6/4/2010
|
RD$ 36.5000
|
1.00%
|
|
|
|
6/3/2010
|
RD$ 36.8650
|
0.91%
|
|
|
|
6/2/2010
|
RD$ 36.5300
|
0.88%
|
|
|
|
6/1/2010
|
RD$ 36.8500
|
0.14%
|
|
|
|
5/31/2010
|
RD$ 36.8000
|
0.19%
|
|
|
|
5/28/2010
|
RD$ 36.8700
|
0.01%
|
|
|
|
5/27/2010
|
RD$ 36.8750
|
0.47%
|
|
|
|
5/26/2010
|
RD$ 36.7000
|
0.18%
|
|
|
|
5/25/2010
|
RD$ 36.6350
|
0.37%
|
|
|
|
5/24/2010
|
RD$ 36.5000
|
0.66%
|
|
|
|
5/21/2010
|
RD$ 36.2600
|
0.11%
|
|
|
|
5/20/2010
|
RD$ 36.3000
|
0.00%
|
|
|
|
5/19/2010
|
RD$ 36.3000
|
0.00%
|
|
|
|
5/18/2010
|
RD$ 36.3000
|
1.17%
|
|
|
|
5/17/2010
|
RD$ 36.7250
|
1.16%
|
|
|
|
5/14/2010
|
RD$ 36.3000
|
1.32%
|
|
|
|
5/12/2010
|
RD$ 36.7800
|
1.31%
|
|
|
|
5/11/2010
|
RD$ 36.3000
|
1.38%
|
|
|
|
5/10/2010
|
RD$ 36.8000
|
0.82%
|
|
|
|
5/7/2010
|
RD$ 36.5000
|
0.14%
|
|
|
|
5/6/2010
|
RD$ 36.5500
|
0.00%
|
|
|
|
5/5/2010
|
RD$ 36.5500
|
0.21%
|
|
|
|
5/4/2010
|
RD$ 36.4750
|
0.92%
|
|
|
|
5/3/2010
|
RD$ 36.8100
|
0.30%
|
|
|
|
4/30/2010
|
RD$ 36.7000
|
0.20%
|
|
|
|
4/29/2010
|
RD$ 36.7750
|
1.31%
|
|
|
|
4/28/2010
|
RD$ 36.2950
|
0.43%
|
|
|
|
4/27/2010
|
RD$ 36.4500
|
0.27%
|
|
|
|
4/26/2010
|
RD$ 36.5500
|
0.34%
|
|
|
|
4/22/2010
|
RD$ 36.4250
|
0.00%
|
|
|
|
4/21/2010
|
RD$ 36.4250
|
0.14%
|
|
|
|
4/20/2010
|
RD$ 36.3750
|
0.07%
|
|
|
|
4/19/2010
|
RD$ 36.4000
|
0.07%
|
|
|
|
4/16/2010
|
RD$ 36.3750
|
0.26%
|
|
|
|
4/15/2010
|
RD$ 36.4700
|
0.01%
|
|
|
|
4/14/2010
|
RD$ 36.4750
|
0.41%
|
|
|
|
4/13/2010
|
RD$ 36.3250
|
0.41%
|
|
|
|
4/12/2010
|
RD$ 36.1750
|
0.00%
|
|
|
|
4/9/2010
|
RD$ 36.1750
|
0.41%
|
|
|
|
4/8/2010
|
RD$ 36.3250
|
0.00%
|
|
|
|
4/7/2010
|
RD$ 36.3250
|
0.41%
|
|
|
|
4/6/2010
|
RD$ 36.1750
|
0.75%
|
|
|
|
4/5/2010
|
RD$ 36.4450
|
0.19%
|
|
|
|
3/31/2010
|
RD$ 36.3750
|
0.55%
|
|
|
|
3/30/2010
|
RD$ 36.1750
|
0.90%
|
|
|
|
3/29/2010
|
RD$ 36.5000
|
0.62%
|
|
|
|
3/26/2010
|
RD$ 36.2750
|
0.00%
|
|
|
|
3/25/2010
|
RD$ 36.2750
|
0.00%
|
|
|
|
3/24/2010
|
RD$ 36.2750
|
0.32%
|
|
|
|
3/23/2010
|
RD$ 36.1600
|
0.80%
|
|
|
|
3/22/2010
|
RD$ 36.4500
|
0.75%
|
|
|
|
3/19/2010
|
RD$ 36.1750
|
0.00%
|
|
|
|
3/18/2010
|
RD$ 36.1750
|
0.28%
|
|
|
|
3/16/2010
|
RD$ 36.2750
|
0.28%
|
|
|
|
3/15/2010
|
RD$ 36.1750
|
0.35%
|
|
|
|
3/12/2010
|
RD$ 36.3000
|
0.34%
|
|
|
|
3/11/2010
|
RD$ 36.1750
|
0.14%
|
|
|
|
3/10/2010
|
RD$ 36.2250
|
0.00%
|
|
|
|
3/9/2010
|
RD$ 36.2250
|
0.51%
|
|
|
|
3/8/2010
|
RD$ 36.0400
|
0.37%
|
|
|
|
3/5/2010
|
RD$ 36.1750
|
0.00%
|
|
|
|
3/4/2010
|
RD$ 36.1750
|
0.00%
|
|
|
|
3/3/2010
|
RD$ 36.1750
|
0.28%
|
|
|
|
3/2/2010
|
RD$ 36.0750
|
0.00%
|
|
|
|
3/1/2010
|
RD$ 36.0750
|
0.00%
|
|
|
|
2/26/2010
|
RD$ 36.0750
|
0.62%
|
|
|
|
2/25/2010
|
RD$ 36.3000
|
0.62%
|
|
|
|
2/24/2010
|
RD$ 36.0750
|
0.35%
|
|
|
|
2/23/2010
|
RD$ 36.2000
|
0.41%
|
|
|
|
2/22/2010
|
RD$ 36.0500
|
0.55%
|
|
|
|
2/19/2010
|
RD$ 36.2500
|
0.14%
|
|
|
|
2/18/2010
|
RD$ 36.2000
|
0.00%
|
|
|
|
2/17/2010
|
RD$ 36.2000
|
0.00%
|
|
|
|
2/16/2010
|
RD$ 36.2000
|
0.28%
|
|
|
|
2/15/2010
|
RD$ 36.3000
|
0.28%
|
|
|
|
2/12/2010
|
RD$ 36.2000
|
0.35%
|
|
|
|
2/11/2010
|
RD$ 36.0750
|
0.14%
|
|
|
|
2/10/2010
|
RD$ 36.0250
|
0.49%
|
|
|
|
2/9/2010
|
RD$ 36.2000
|
0.48%
|
|
|
|
2/8/2010
|
RD$ 36.0250
|
0.00%
|
|
|
|
2/5/2010
|
RD$ 36.0250
|
0.60%
|
|
|
|
2/4/2010
|
RD$ 36.2400
|
0.46%
|
|
|
|
2/3/2010
|
RD$ 36.0750
|
0.00%
|
|
|
|
2/2/2010
|
RD$ 36.0750
|
0.14%
|
|
|
|
2/1/2010
|
RD$ 36.0250
|
0.00%
|
|
|
|
1/29/2010
|
RD$ 36.0250
|
0.00%
|
|
|
|
1/28/2010
|
RD$ 36.0250
|
0.11%
|
|
|
|
1/27/2010
|
RD$ 36.0650
|
0.25%
|
|
|
|
1/26/2010
|
RD$ 35.9750
|
0.00%
|
|
|
|
1/25/2010
|
RD$ 35.9750
|
0.28%
|
|
|
|
1/22/2010
|
RD$ 36.0750
|
0.29%
|
|
|
|
1/21/2010
|
RD$ 35.9700
|
0.38%
|
|
|
|
1/20/2010
|
RD$ 35.8350
|
0.06%
|
|
|
|
1/19/2010
|
RD$ 35.8150
|
1.13%
|
|
|
|
1/18/2010
|
RD$ 36.2200
|
1.20%
|
|
|
|
1/15/2010
|
RD$ 35.7850
|
0.13%
|
|
|
|
1/14/2010
|
RD$ 35.8300
|
0.40%
|
|
|
|
1/13/2010
|
RD$ 35.9750
|
0.00%
|
|
|
|
1/12/2010
|
RD$ 35.9750
|
0.00%
|
|
|
|
1/11/2010
|
RD$ 35.9750
|
0.06%
|
|
|
|
1/8/2010
|
RD$ 35.9950
|
0.06%
|
|
|
|
1/7/2010
|
RD$ 35.9750
|
0.00%
|
|
|
|
1/6/2010
|
RD$ 35.9750
|
0.01%
|
|
|
|
1/5/2010
|
RD$ 35.9800
|
0.01%
|
|
|
|
1/4/2010
|
RD$ 35.9750
|
0.44%
|
|
|
| | | | | [<---- Sube USD Baja ---->] |