| Fecha | Tipo Cambio | Variación | | [<---- Sube USD Baja ---->] |
|
9/3/2010
|
£ 1.5433
|
 0.39%
|
|
|
|
9/2/2010
|
£ 1.5373
|
 0.55%
|
|
|
|
9/1/2010
|
£ 1.5458
|
0.42%
|
|
|
|
8/31/2010
|
£ 1.5394
|
0.86%
|
|
|
|
8/30/2010
|
£ 1.5527
|
0.23%
|
|
|
|
8/27/2010
|
£ 1.5491
|
0.27%
|
|
|
|
8/26/2010
|
£ 1.5533
|
0.49%
|
|
|
|
8/25/2010
|
£ 1.5458
|
0.25%
|
|
|
|
8/24/2010
|
£ 1.5419
|
1.00%
|
|
|
|
8/23/2010
|
£ 1.5575
|
0.51%
|
|
|
|
8/20/2010
|
£ 1.5496
|
0.90%
|
|
|
|
8/19/2010
|
£ 1.5636
|
0.13%
|
|
|
|
8/18/2010
|
£ 1.5616
|
0.04%
|
|
|
|
8/17/2010
|
£ 1.5623
|
0.10%
|
|
|
|
8/16/2010
|
£ 1.5639
|
0.15%
|
|
|
|
8/13/2010
|
£ 1.5615
|
0.19%
|
|
|
|
8/12/2010
|
£ 1.5585
|
0.62%
|
|
|
|
8/11/2010
|
£ 1.5683
|
0.31%
|
|
|
|
8/10/2010
|
£ 1.5731
|
1.30%
|
|
|
|
8/9/2010
|
£ 1.5938
|
0.04%
|
|
|
|
8/6/2010
|
£ 1.5932
|
0.35%
|
|
|
|
8/5/2010
|
£ 1.5876
|
0.36%
|
|
|
|
8/4/2010
|
£ 1.5933
|
0.06%
|
|
|
|
8/3/2010
|
£ 1.5923
|
2.08%
|
|
|
|
7/30/2010
|
£ 1.5599
|
0.35%
|
|
|
|
7/29/2010
|
£ 1.5654
|
0.15%
|
|
|
|
7/28/2010
|
£ 1.5630
|
0.57%
|
|
|
|
7/27/2010
|
£ 1.5542
|
0.36%
|
|
|
|
7/26/2010
|
£ 1.5486
|
0.73%
|
|
|
|
7/23/2010
|
£ 1.5374
|
0.86%
|
|
|
|
7/22/2010
|
£ 1.5243
|
0.14%
|
|
|
|
7/21/2010
|
£ 1.5222
|
0.29%
|
|
|
|
7/20/2010
|
£ 1.5178
|
0.46%
|
|
|
|
7/19/2010
|
£ 1.5248
|
0.72%
|
|
|
|
7/16/2010
|
£ 1.5359
|
0.07%
|
|
|
|
7/15/2010
|
£ 1.5370
|
1.00%
|
|
|
|
7/14/2010
|
£ 1.5218
|
0.53%
|
|
|
|
7/13/2010
|
£ 1.5138
|
0.69%
|
|
|
|
7/12/2010
|
£ 1.5034
|
0.53%
|
|
|
|
7/9/2010
|
£ 1.5114
|
0.01%
|
|
|
|
7/5/2010
|
£ 1.5115
|
0.47%
|
|
|
|
7/2/2010
|
£ 1.5187
|
0.90%
|
|
|
|
7/1/2010
|
£ 1.5051
|
0.53%
|
|
|
|
6/30/2010
|
£ 1.4971
|
0.70%
|
|
|
|
6/29/2010
|
£ 1.5077
|
0.09%
|
|
|
|
6/28/2010
|
£ 1.5063
|
0.78%
|
|
|
|
6/25/2010
|
£ 1.4947
|
0.21%
|
|
|
|
6/24/2010
|
£ 1.4978
|
0.31%
|
|
|
|
6/23/2010
|
£ 1.4931
|
0.97%
|
|
|
|
6/22/2010
|
£ 1.4787
|
0.26%
|
|
|
|
6/21/2010
|
£ 1.4825
|
0.11%
|
|
|
|
6/18/2010
|
£ 1.4809
|
0.04%
|
|
|
|
6/17/2010
|
£ 1.4815
|
0.11%
|
|
|
|
6/16/2010
|
£ 1.4798
|
0.09%
|
|
|
|
6/15/2010
|
£ 1.4784
|
0.20%
|
|
|
|
6/14/2010
|
£ 1.4755
|
1.35%
|
|
|
|
6/11/2010
|
£ 1.4559
|
0.53%
|
|
|
|
6/10/2010
|
£ 1.4637
|
0.58%
|
|
|
|
6/9/2010
|
£ 1.4552
|
1.03%
|
|
|
|
6/8/2010
|
£ 1.4404
|
0.70%
|
|
|
|
6/7/2010
|
£ 1.4505
|
0.52%
|
|
|
|
6/4/2010
|
£ 1.4581
|
0.49%
|
|
|
|
6/3/2010
|
£ 1.4653
|
0.26%
|
|
|
|
6/2/2010
|
£ 1.4615
|
0.02%
|
|
|
|
6/1/2010
|
£ 1.4618
|
0.63%
|
|
|
|
5/31/2010
|
£ 1.4527
|
0.38%
|
|
|
|
5/28/2010
|
£ 1.4583
|
0.54%
|
|
|
|
5/27/2010
|
£ 1.4505
|
0.93%
|
|
|
|
5/26/2010
|
£ 1.4371
|
0.43%
|
|
|
|
5/25/2010
|
£ 1.4310
|
0.66%
|
|
|
|
5/24/2010
|
£ 1.4405
|
0.06%
|
|
|
|
5/21/2010
|
£ 1.4396
|
0.60%
|
|
|
|
5/20/2010
|
£ 1.4310
|
0.25%
|
|
|
|
5/19/2010
|
£ 1.4346
|
0.84%
|
|
|
|
5/18/2010
|
£ 1.4467
|
0.37%
|
|
|
|
5/17/2010
|
£ 1.4414
|
1.30%
|
|
|
|
5/14/2010
|
£ 1.4604
|
1.75%
|
|
|
|
5/12/2010
|
£ 1.4864
|
0.24%
|
|
|
|
5/11/2010
|
£ 1.4829
|
1.41%
|
|
|
|
5/10/2010
|
£ 1.5041
|
2.48%
|
|
|
|
5/7/2010
|
£ 1.4677
|
2.44%
|
|
|
|
5/6/2010
|
£ 1.5044
|
0.25%
|
|
|
|
5/5/2010
|
£ 1.5082
|
0.55%
|
|
|
|
5/4/2010
|
£ 1.5166
|
0.60%
|
|
|
|
5/3/2010
|
£ 1.5257
|
0.40%
|
|
|
|
4/30/2010
|
£ 1.5319
|
0.32%
|
|
|
|
4/29/2010
|
£ 1.5270
|
0.37%
|
|
|
|
4/28/2010
|
£ 1.5214
|
0.75%
|
|
|
|
4/27/2010
|
£ 1.5329
|
0.89%
|
|
|
|
4/26/2010
|
£ 1.5467
|
0.68%
|
|
|
|
4/22/2010
|
£ 1.5362
|
0.19%
|
|
|
|
4/21/2010
|
£ 1.5391
|
0.14%
|
|
|
|
4/20/2010
|
£ 1.5370
|
0.76%
|
|
|
|
4/19/2010
|
£ 1.5254
|
1.08%
|
|
|
|
4/16/2010
|
£ 1.5421
|
0.08%
|
|
|
|
4/15/2010
|
£ 1.5433
|
0.10%
|
|
|
|
4/14/2010
|
£ 1.5448
|
0.08%
|
|
|
|
4/13/2010
|
£ 1.5435
|
0.30%
|
|
|
|
4/12/2010
|
£ 1.5389
|
0.38%
|
|
|
|
4/9/2010
|
£ 1.5330
|
0.83%
|
|
|
|
4/8/2010
|
£ 1.5204
|
0.15%
|
|
|
|
4/7/2010
|
£ 1.5181
|
0.11%
|
|
|
|
4/6/2010
|
£ 1.5164
|
0.82%
|
|
|
|
4/5/2010
|
£ 1.5290
|
0.93%
|
|
|
|
3/31/2010
|
£ 1.5149
|
0.28%
|
|
|
|
3/30/2010
|
£ 1.5106
|
0.86%
|
|
|
|
3/29/2010
|
£ 1.4977
|
0.97%
|
|
|
|
3/26/2010
|
£ 1.4833
|
0.63%
|
|
|
|
3/25/2010
|
£ 1.4927
|
0.09%
|
|
|
|
3/24/2010
|
£ 1.4914
|
0.65%
|
|
|
|
3/23/2010
|
£ 1.5012
|
0.21%
|
|
|
|
3/22/2010
|
£ 1.4980
|
1.11%
|
|
|
|
3/19/2010
|
£ 1.5148
|
0.90%
|
|
|
|
3/18/2010
|
£ 1.5286
|
1.02%
|
|
|
|
3/16/2010
|
£ 1.5131
|
0.48%
|
|
|
|
3/15/2010
|
£ 1.5059
|
0.66%
|
|
|
|
3/12/2010
|
£ 1.5159
|
0.82%
|
|
|
|
3/11/2010
|
£ 1.5035
|
0.70%
|
|
|
|
3/10/2010
|
£ 1.4930
|
0.11%
|
|
|
|
3/9/2010
|
£ 1.4947
|
1.27%
|
|
|
|
3/8/2010
|
£ 1.5140
|
0.98%
|
|
|
|
3/5/2010
|
£ 1.4993
|
0.66%
|
|
|
|
3/4/2010
|
£ 1.5093
|
0.25%
|
|
|
|
3/3/2010
|
£ 1.5055
|
0.63%
|
|
|
|
3/2/2010
|
£ 1.4961
|
0.32%
|
|
|
|
3/1/2010
|
£ 1.4914
|
1.83%
|
|
|
|
2/26/2010
|
£ 1.5192
|
0.68%
|
|
|
|
2/25/2010
|
£ 1.5296
|
0.83%
|
|
|
|
2/24/2010
|
£ 1.5424
|
0.08%
|
|
|
|
2/23/2010
|
£ 1.5437
|
0.36%
|
|
|
|
2/22/2010
|
£ 1.5492
|
0.65%
|
|
|
|
2/19/2010
|
£ 1.5392
|
1.23%
|
|
|
|
2/18/2010
|
£ 1.5583
|
1.24%
|
|
|
|
2/17/2010
|
£ 1.5778
|
0.64%
|
|
|
|
2/16/2010
|
£ 1.5677
|
0.03%
|
|
|
|
2/15/2010
|
£ 1.5681
|
0.37%
|
|
|
|
2/12/2010
|
£ 1.5623
|
0.04%
|
|
|
|
2/11/2010
|
£ 1.5629
|
0.01%
|
|
|
|
2/10/2010
|
£ 1.5628
|
0.06%
|
|
|
|
2/9/2010
|
£ 1.5618
|
0.17%
|
|
|
|
2/8/2010
|
£ 1.5592
|
0.66%
|
|
|
|
2/5/2010
|
£ 1.5696
|
1.01%
|
|
|
|
2/4/2010
|
£ 1.5856
|
0.69%
|
|
|
|
2/3/2010
|
£ 1.5966
|
0.14%
|
|
|
|
2/2/2010
|
£ 1.5944
|
0.11%
|
|
|
|
2/1/2010
|
£ 1.5926
|
1.14%
|
|
|
|
1/29/2010
|
£ 1.6110
|
0.92%
|
|
|
|
1/28/2010
|
£ 1.6259
|
0.22%
|
|
|
|
1/27/2010
|
£ 1.6223
|
0.60%
|
|
|
|
1/26/2010
|
£ 1.6126
|
0.08%
|
|
|
|
1/25/2010
|
£ 1.6139
|
0.10%
|
|
|
|
1/22/2010
|
£ 1.6123
|
0.43%
|
|
|
|
1/21/2010
|
£ 1.6192
|
0.50%
|
|
|
|
1/20/2010
|
£ 1.6273
|
0.36%
|
|
|
|
1/19/2010
|
£ 1.6332
|
0.01%
|
|
|
|
1/18/2010
|
£ 1.6334
|
0.17%
|
|
|
|
1/15/2010
|
£ 1.6306
|
0.23%
|
|
|
|
1/14/2010
|
£ 1.6269
|
0.11%
|
|
|
|
1/13/2010
|
£ 1.6287
|
0.87%
|
|
|
|
1/12/2010
|
£ 1.6146
|
0.11%
|
|
|
|
1/11/2010
|
£ 1.6163
|
1.03%
|
|
|
|
1/8/2010
|
£ 1.5998
|
0.53%
|
|
|
|
1/7/2010
|
£ 1.5913
|
0.48%
|
|
|
|
1/6/2010
|
£ 1.5989
|
0.26%
|
|
|
|
1/5/2010
|
£ 1.6030
|
0.77%
|
|
|
|
1/4/2010
|
£ 1.6155
|
1.76%
|
|
|
| | | | | [<---- Sube USD Baja ---->] |