Contáctenos: info@istmotrade.com

English

<<  Volver
Sol peruano	2007  2008  2009  2010

Actualizando datos...        Fecha Tipo Cambio Variación   [<---- Sube      USD       Baja ---->] 9/3/2010 S/. 2.8085 0.00%   - 9/2/2010 S/. 2.8085 0.00%   - 9/1/2010 S/. 2.8085 0.00%   - 8/31/2010 S/. 2.8085 0.00%   - 8/30/2010 S/. 2.8085 0.00%   - 8/27/2010 S/. 2.8085 0.00%   - 8/26/2010 S/. 2.8085 0.00%   - 8/25/2010 S/. 2.8085 0.00%   - 8/24/2010 S/. 2.8085 0.00%   - 8/23/2010 S/. 2.8085 0.00%   - 8/20/2010 S/. 2.8085 0.00%   - 8/19/2010 S/. 2.8085 0.00%   - 8/18/2010 S/. 2.8085 0.00%   - 8/17/2010 S/. 2.8085 0.00%   - 8/16/2010 S/. 2.8085 0.00%   - 8/13/2010 S/. 2.8085 0.00%   - 8/12/2010 S/. 2.8085 0.00%   - 8/11/2010 S/. 2.8085  0.59%   8/10/2010 S/. 2.8250 0.00%   - 8/9/2010 S/. 2.8250 0.00%   - 8/6/2010 S/. 2.8250 0.00%   - 8/5/2010 S/. 2.8250 0.00%   - 8/4/2010 S/. 2.8250 0.00%   - 8/3/2010 S/. 2.8250 0.00%   - 7/30/2010 S/. 2.8250 0.00%   - 7/29/2010 S/. 2.8250 0.00%   - 7/28/2010 S/. 2.8250 0.00%   - 7/27/2010 S/. 2.8250 0.00%   - 7/26/2010 S/. 2.8250 0.00%   - 7/23/2010 S/. 2.8250 0.00%   - 7/22/2010 S/. 2.8250 0.00%   - 7/21/2010 S/. 2.8250 0.00%   - 7/20/2010 S/. 2.8250 0.00%   - 7/19/2010 S/. 2.8250 0.00%   - 7/16/2010 S/. 2.8250 0.00%   - 7/15/2010 S/. 2.8250 0.00%   - 7/14/2010 S/. 2.8250 0.00%   - 7/13/2010 S/. 2.8250 0.00%   - 7/12/2010 S/. 2.8250 0.00%   - 7/9/2010 S/. 2.8250  0.12%   7/5/2010 S/. 2.8285 0.00%   - 7/2/2010 S/. 2.8285 0.00%   - 7/1/2010 S/. 2.8285 0.00%   - 6/30/2010 S/. 2.8285 0.00%   - 6/29/2010 S/. 2.8285 0.00%   - 6/28/2010 S/. 2.8285 0.00%   - 6/25/2010 S/. 2.8285 0.00%   - 6/24/2010 S/. 2.8285 0.00%   - 6/23/2010 S/. 2.8285 0.00%   - 6/22/2010 S/. 2.8285 0.00%   - 6/21/2010 S/. 2.8285 0.00%   - 6/18/2010 S/. 2.8285  0.30%   6/17/2010 S/. 2.8370  0.05%   6/16/2010 S/. 2.8385  0.16%   6/15/2010 S/. 2.8430  0.04%   6/14/2010 S/. 2.8440  0.02%   6/11/2010 S/. 2.8445  0.07%   6/10/2010 S/. 2.8465 0.00%   - 6/9/2010 S/. 2.8465  0.05%   6/8/2010 S/. 2.8480  0.09%   6/7/2010 S/. 2.8505  0.16%   6/4/2010 S/. 2.8460  0.02%   6/3/2010 S/. 2.8455  0.04%   6/2/2010 S/. 2.8445  0.02%   6/1/2010 S/. 2.8450  0.02%   5/31/2010 S/. 2.8455  0.04%   5/28/2010 S/. 2.8465  0.14%   5/27/2010 S/. 2.8505  0.19%   5/26/2010 S/. 2.8450  0.02%   5/25/2010 S/. 2.8455  0.04%   5/24/2010 S/. 2.8445  0.11%   5/21/2010 S/. 2.8475  0.07%   5/20/2010 S/. 2.8455  0.14%   5/19/2010 S/. 2.8415  0.02%   5/18/2010 S/. 2.8420  0.18%   5/17/2010 S/. 2.8370  0.05%   5/14/2010 S/. 2.8355  0.23%   5/12/2010 S/. 2.8420  0.07%   5/11/2010 S/. 2.8440  0.33%   5/10/2010 S/. 2.8535  0.04%   5/7/2010 S/. 2.8546  0.18%   5/6/2010 S/. 2.8495  0.09%   5/5/2010 S/. 2.8470  0.05%   5/4/2010 S/. 2.8455  0.04%   5/3/2010 S/. 2.8465  0.11%   4/30/2010 S/. 2.8435  0.14%   4/29/2010 S/. 2.8475  0.07%   4/28/2010 S/. 2.8455 0.00%   - 4/27/2010 S/. 2.8455  0.35%   4/26/2010 S/. 2.8355 0.00%   - 4/22/2010 S/. 2.8355 0.00%   - 4/21/2010 S/. 2.8355 0.00%   - 4/20/2010 S/. 2.8355 0.00%   - 4/19/2010 S/. 2.8355 0.00%   - 4/16/2010 S/. 2.8355 0.00%   - 4/15/2010 S/. 2.8355 0.00%   - 4/14/2010 S/. 2.8355 0.00%   - 4/13/2010 S/. 2.8355  0.04%   4/12/2010 S/. 2.8365 0.00%   - 4/9/2010 S/. 2.8365  0.04%   4/8/2010 S/. 2.8375 0.00%   - 4/7/2010 S/. 2.8375  0.04%   4/6/2010 S/. 2.8385  0.12%   4/5/2010 S/. 2.8420  0.05%   3/31/2010 S/. 2.8405  0.04%   3/30/2010 S/. 2.8395  0.02%   3/29/2010 S/. 2.8400  0.02%   3/26/2010 S/. 2.8395  0.11%   3/25/2010 S/. 2.8365  0.02%   3/24/2010 S/. 2.8360  0.06%   3/23/2010 S/. 2.8378  0.03%   3/22/2010 S/. 2.8369  0.04%   3/19/2010 S/. 2.8380  0.02%   3/18/2010 S/. 2.8375  0.04%   3/16/2010 S/. 2.8385 0.00%   - 3/15/2010 S/. 2.8385 0.00%   - 3/12/2010 S/. 2.8385 0.00%   - 3/11/2010 S/. 2.8385  0.05%   3/10/2010 S/. 2.8400 0.00%   - 3/9/2010 S/. 2.8400 0.00%   - 3/8/2010 S/. 2.8400  0.05%   3/5/2010 S/. 2.8415  0.07%   3/4/2010 S/. 2.8435 0.00%   - 3/3/2010 S/. 2.8436  0.07%   3/2/2010 S/. 2.8455  0.05%   3/1/2010 S/. 2.8470  0.07%   2/26/2010 S/. 2.8490  0.16%   2/25/2010 S/. 2.8445  0.21%   2/24/2010 S/. 2.8505  0.05%   2/23/2010 S/. 2.8490  0.09%   2/22/2010 S/. 2.8515  0.04%   2/19/2010 S/. 2.8504  0.09%   2/18/2010 S/. 2.8477  0.02%   2/17/2010 S/. 2.8483  0.18%   2/16/2010 S/. 2.8535  0.04%   2/15/2010 S/. 2.8545  0.07%   2/12/2010 S/. 2.8525  0.11%   2/11/2010 S/. 2.8555  0.16%   2/10/2010 S/. 2.8600  0.37%   2/9/2010 S/. 2.8705  0.07%   2/8/2010 S/. 2.8685  0.31%   2/5/2010 S/. 2.8595  0.29%   2/4/2010 S/. 2.8513  0.03%   2/3/2010 S/. 2.8505  0.18%   2/2/2010 S/. 2.8555 0.00%   - 2/1/2010 S/. 2.8555  0.18%   1/29/2010 S/. 2.8605  0.04%   1/28/2010 S/. 2.8617  0.27%   1/27/2010 S/. 2.8540  0.07%   1/26/2010 S/. 2.8519  0.02%   1/25/2010 S/. 2.8525  0.11%   1/22/2010 S/. 2.8495  0.18%   1/21/2010 S/. 2.8545 0.00%   - 1/20/2010 S/. 2.8545  0.14%   1/19/2010 S/. 2.8505  0.14%   1/18/2010 S/. 2.8545  0.21%   1/15/2010 S/. 2.8485  0.16%   1/14/2010 S/. 2.8440  0.16%   1/13/2010 S/. 2.8485  0.05%   1/12/2010 S/. 2.8500  0.07%   1/11/2010 S/. 2.8520  0.33%   1/8/2010 S/. 2.8615  0.19%   1/7/2010 S/. 2.8670  0.30%   1/6/2010 S/. 2.8755  0.05%   1/5/2010 S/. 2.8740  0.45%   1/4/2010 S/. 2.8870  0.14%           [<---- Sube      USD       Baja ---->]