| Fecha | Tipo Cambio | Variación | | [<---- Sube USD Baja ---->] |
|
9/3/2010
|
kr 6.1144
|
 0.64%
|
|
|
|
9/2/2010
|
kr 6.1533
|
0.49%
|
|
|
|
9/1/2010
|
kr 6.1832
|
1.81%
|
|
|
|
8/31/2010
|
kr 6.2949
|
 0.37%
|
|
|
|
8/30/2010
|
kr 6.2716
|
0.08%
|
|
|
|
8/27/2010
|
kr 6.2764
|
0.39%
|
|
|
|
8/26/2010
|
kr 6.3007
|
0.50%
|
|
|
|
8/25/2010
|
kr 6.3319
|
0.43%
|
|
|
|
8/24/2010
|
kr 6.3047
|
1.46%
|
|
|
|
8/23/2010
|
kr 6.2127
|
0.85%
|
|
|
|
8/20/2010
|
kr 6.2657
|
1.75%
|
|
|
|
8/19/2010
|
kr 6.1559
|
0.00%
|
|
|
|
8/18/2010
|
kr 6.1561
|
0.22%
|
|
|
|
8/17/2010
|
kr 6.1426
|
0.68%
|
|
|
|
8/16/2010
|
kr 6.1841
|
0.01%
|
|
|
|
8/13/2010
|
kr 6.1846
|
0.11%
|
|
|
|
8/12/2010
|
kr 6.1912
|
0.41%
|
|
|
|
8/11/2010
|
kr 6.1661
|
2.11%
|
|
|
|
8/10/2010
|
kr 6.0357
|
1.12%
|
|
|
|
8/9/2010
|
kr 5.9680
|
0.07%
|
|
|
|
8/6/2010
|
kr 5.9641
|
0.40%
|
|
|
|
8/5/2010
|
kr 5.9878
|
0.33%
|
|
|
|
8/4/2010
|
kr 5.9681
|
0.08%
|
|
|
|
8/3/2010
|
kr 5.9727
|
2.40%
|
|
|
|
7/30/2010
|
kr 6.1159
|
0.71%
|
|
|
|
7/29/2010
|
kr 6.0725
|
1.13%
|
|
|
|
7/28/2010
|
kr 6.1410
|
0.43%
|
|
|
|
7/27/2010
|
kr 6.1674
|
0.32%
|
|
|
|
7/26/2010
|
kr 6.1873
|
0.42%
|
|
|
|
7/23/2010
|
kr 6.2134
|
0.04%
|
|
|
|
7/22/2010
|
kr 6.2156
|
0.64%
|
|
|
|
7/21/2010
|
kr 6.2554
|
1.03%
|
|
|
|
7/20/2010
|
kr 6.3200
|
0.30%
|
|
|
|
7/19/2010
|
kr 6.3012
|
0.82%
|
|
|
|
7/16/2010
|
kr 6.2495
|
0.97%
|
|
|
|
7/15/2010
|
kr 6.1890
|
0.98%
|
|
|
|
7/14/2010
|
kr 6.2497
|
1.02%
|
|
|
|
7/13/2010
|
kr 6.3132
|
0.82%
|
|
|
|
7/12/2010
|
kr 6.3649
|
0.05%
|
|
|
|
7/9/2010
|
kr 6.3683
|
1.23%
|
|
|
|
7/5/2010
|
kr 6.4469
|
0.66%
|
|
|
|
7/2/2010
|
kr 6.4044
|
1.20%
|
|
|
|
7/1/2010
|
kr 6.4812
|
0.33%
|
|
|
|
6/30/2010
|
kr 6.5027
|
0.33%
|
|
|
|
6/29/2010
|
kr 6.4814
|
0.72%
|
|
|
|
6/28/2010
|
kr 6.4346
|
0.98%
|
|
|
|
6/25/2010
|
kr 6.4978
|
0.02%
|
|
|
|
6/24/2010
|
kr 6.4993
|
0.55%
|
|
|
|
6/23/2010
|
kr 6.4633
|
0.25%
|
|
|
|
6/22/2010
|
kr 6.4474
|
1.48%
|
|
|
|
6/21/2010
|
kr 6.3518
|
0.22%
|
|
|
|
6/18/2010
|
kr 6.3658
|
0.18%
|
|
|
|
6/17/2010
|
kr 6.3542
|
0.78%
|
|
|
|
6/16/2010
|
kr 6.4039
|
0.19%
|
|
|
|
6/15/2010
|
kr 6.3919
|
0.28%
|
|
|
|
6/14/2010
|
kr 6.4101
|
1.45%
|
|
|
|
6/11/2010
|
kr 6.5031
|
0.14%
|
|
|
|
6/10/2010
|
kr 6.4939
|
1.66%
|
|
|
|
6/9/2010
|
kr 6.6016
|
1.37%
|
|
|
|
6/8/2010
|
kr 6.6923
|
0.68%
|
|
|
|
6/7/2010
|
kr 6.6465
|
1.73%
|
|
|
|
6/4/2010
|
kr 6.5318
|
1.67%
|
|
|
|
6/3/2010
|
kr 6.4227
|
1.19%
|
|
|
|
6/2/2010
|
kr 6.4993
|
0.21%
|
|
|
|
6/1/2010
|
kr 6.5131
|
1.11%
|
|
|
|
5/31/2010
|
kr 6.4409
|
0.05%
|
|
|
|
5/28/2010
|
kr 6.4376
|
1.18%
|
|
|
|
5/27/2010
|
kr 6.5135
|
0.10%
|
|
|
|
5/26/2010
|
kr 6.5198
|
2.13%
|
|
|
|
5/25/2010
|
kr 6.6585
|
2.13%
|
|
|
|
5/24/2010
|
kr 6.5169
|
0.15%
|
|
|
|
5/21/2010
|
kr 6.5071
|
0.46%
|
|
|
|
5/20/2010
|
kr 6.5373
|
2.85%
|
|
|
|
5/19/2010
|
kr 6.3512
|
1.87%
|
|
|
|
5/18/2010
|
kr 6.2327
|
0.25%
|
|
|
|
5/17/2010
|
kr 6.2480
|
0.82%
|
|
|
|
5/14/2010
|
kr 6.1967
|
0.95%
|
|
|
|
5/12/2010
|
kr 6.1377
|
0.57%
|
|
|
|
5/11/2010
|
kr 6.1724
|
1.29%
|
|
|
|
5/10/2010
|
kr 6.0925
|
2.39%
|
|
|
|
5/7/2010
|
kr 6.2383
|
1.87%
|
|
|
|
5/6/2010
|
kr 6.1215
|
0.39%
|
|
|
|
5/5/2010
|
kr 6.0975
|
1.86%
|
|
|
|
5/4/2010
|
kr 5.9842
|
1.05%
|
|
|
|
5/3/2010
|
kr 5.9216
|
0.49%
|
|
|
|
4/30/2010
|
kr 5.8924
|
0.38%
|
|
|
|
4/29/2010
|
kr 5.9147
|
0.62%
|
|
|
|
4/28/2010
|
kr 5.9511
|
0.72%
|
|
|
|
4/27/2010
|
kr 5.9082
|
0.39%
|
|
|
|
4/26/2010
|
kr 5.8852
|
0.87%
|
|
|
|
4/22/2010
|
kr 5.9363
|
0.56%
|
|
|
|
4/21/2010
|
kr 5.9029
|
0.11%
|
|
|
|
4/20/2010
|
kr 5.8967
|
0.78%
|
|
|
|
4/19/2010
|
kr 5.9425
|
0.91%
|
|
|
|
4/16/2010
|
kr 5.8884
|
0.29%
|
|
|
|
4/15/2010
|
kr 5.8711
|
0.16%
|
|
|
|
4/14/2010
|
kr 5.8618
|
0.21%
|
|
|
|
4/13/2010
|
kr 5.8743
|
0.33%
|
|
|
|
4/12/2010
|
kr 5.8934
|
0.75%
|
|
|
|
4/9/2010
|
kr 5.9375
|
0.59%
|
|
|
|
4/8/2010
|
kr 5.9727
|
0.10%
|
|
|
|
4/7/2010
|
kr 5.9787
|
0.29%
|
|
|
|
4/6/2010
|
kr 5.9960
|
1.12%
|
|
|
|
4/5/2010
|
kr 5.9286
|
0.21%
|
|
|
|
3/31/2010
|
kr 5.9408
|
0.43%
|
|
|
|
3/30/2010
|
kr 5.9662
|
0.66%
|
|
|
|
3/29/2010
|
kr 6.0053
|
1.02%
|
|
|
|
3/26/2010
|
kr 6.0663
|
0.24%
|
|
|
|
3/25/2010
|
kr 6.0515
|
0.54%
|
|
|
|
3/24/2010
|
kr 6.0188
|
1.14%
|
|
|
|
3/23/2010
|
kr 5.9501
|
0.40%
|
|
|
|
3/22/2010
|
kr 5.9739
|
1.60%
|
|
|
|
3/19/2010
|
kr 5.8785
|
0.37%
|
|
|
|
3/18/2010
|
kr 5.8566
|
0.28%
|
|
|
|
3/16/2010
|
kr 5.8400
|
0.08%
|
|
|
|
3/15/2010
|
kr 5.8449
|
0.33%
|
|
|
|
3/12/2010
|
kr 5.8255
|
0.68%
|
|
|
|
3/11/2010
|
kr 5.8654
|
0.50%
|
|
|
|
3/10/2010
|
kr 5.8947
|
0.81%
|
|
|
|
3/9/2010
|
kr 5.9422
|
1.02%
|
|
|
|
3/8/2010
|
kr 5.8815
|
1.07%
|
|
|
|
3/5/2010
|
kr 5.9447
|
0.93%
|
|
|
|
3/4/2010
|
kr 5.8897
|
0.44%
|
|
|
|
3/3/2010
|
kr 5.9155
|
0.39%
|
|
|
|
3/2/2010
|
kr 5.9384
|
0.32%
|
|
|
|
3/1/2010
|
kr 5.9576
|
0.44%
|
|
|
|
2/26/2010
|
kr 5.9313
|
0.55%
|
|
|
|
2/25/2010
|
kr 5.9640
|
0.66%
|
|
|
|
2/24/2010
|
kr 5.9248
|
0.27%
|
|
|
|
2/23/2010
|
kr 5.9086
|
0.14%
|
|
|
|
2/22/2010
|
kr 5.9002
|
1.83%
|
|
|
|
2/19/2010
|
kr 6.0081
|
1.19%
|
|
|
|
2/18/2010
|
kr 5.9366
|
1.60%
|
|
|
|
2/17/2010
|
kr 5.8417
|
0.99%
|
|
|
|
2/16/2010
|
kr 5.8998
|
0.33%
|
|
|
|
2/15/2010
|
kr 5.9191
|
0.31%
|
|
|
|
2/12/2010
|
kr 5.9373
|
0.60%
|
|
|
|
2/11/2010
|
kr 5.9019
|
0.12%
|
|
|
|
2/10/2010
|
kr 5.8949
|
0.59%
|
|
|
|
2/9/2010
|
kr 5.9296
|
0.87%
|
|
|
|
2/8/2010
|
kr 5.9812
|
0.41%
|
|
|
|
2/5/2010
|
kr 6.0059
|
1.79%
|
|
|
|
2/4/2010
|
kr 5.8984
|
1.07%
|
|
|
|
2/3/2010
|
kr 5.8353
|
0.14%
|
|
|
|
2/2/2010
|
kr 5.8433
|
0.69%
|
|
|
|
2/1/2010
|
kr 5.8834
|
0.06%
|
|
|
|
1/29/2010
|
kr 5.8800
|
0.56%
|
|
|
|
1/28/2010
|
kr 5.8471
|
0.14%
|
|
|
|
1/27/2010
|
kr 5.8388
|
0.48%
|
|
|
|
1/26/2010
|
kr 5.8668
|
1.19%
|
|
|
|
1/25/2010
|
kr 5.7970
|
0.06%
|
|
|
|
1/22/2010
|
kr 5.8006
|
0.32%
|
|
|
|
1/21/2010
|
kr 5.7823
|
0.53%
|
|
|
|
1/20/2010
|
kr 5.7518
|
0.77%
|
|
|
|
1/19/2010
|
kr 5.7075
|
0.69%
|
|
|
|
1/18/2010
|
kr 5.6680
|
0.02%
|
|
|
|
1/15/2010
|
kr 5.6670
|
0.54%
|
|
|
|
1/14/2010
|
kr 5.6364
|
0.53%
|
|
|
|
1/13/2010
|
kr 5.6068
|
0.79%
|
|
|
|
1/12/2010
|
kr 5.6513
|
0.84%
|
|
|
|
1/11/2010
|
kr 5.6040
|
2.18%
|
|
|
|
1/8/2010
|
kr 5.7260
|
0.02%
|
|
|
|
1/7/2010
|
kr 5.7247
|
0.38%
|
|
|
|
1/6/2010
|
kr 5.7031
|
0.19%
|
|
|
|
1/5/2010
|
kr 5.6923
|
0.50%
|
|
|
|
1/4/2010
|
kr 5.7208
|
1.40%
|
|
|
| | | | | [<---- Sube USD Baja ---->] |