Contáctenos: info@istmotrade.com

English

<<  Volver
Córdoba nicaragüense	2007  2008  2009  2010

Actualizando datos...        Fecha Tipo Cambio Variación   [<---- Sube      USD       Baja ---->] 9/3/2010 C$ 21.5320  0.09%   9/2/2010 C$ 21.5120  0.09%   9/1/2010 C$ 21.5305  0.02%   8/31/2010 C$ 21.5270  0.08%   8/30/2010 C$ 21.5100  0.01%   8/27/2010 C$ 21.5085  0.04%   8/26/2010 C$ 21.5175 0.00%   - 8/25/2010 C$ 21.5180  0.05%   8/24/2010 C$ 21.5070  0.04%   8/23/2010 C$ 21.5155  0.17%   8/20/2010 C$ 21.4780  0.06%   8/19/2010 C$ 21.4900  0.02%   8/18/2010 C$ 21.4850  0.03%   8/17/2010 C$ 21.4910  0.09%   8/16/2010 C$ 21.4715  0.45%   8/13/2010 C$ 21.5687  0.47%   8/12/2010 C$ 21.4680  0.01%   8/11/2010 C$ 21.4711  0.04%   8/10/2010 C$ 21.4615  0.05%   8/9/2010 C$ 21.4505  0.01%   8/6/2010 C$ 21.4535  0.01%   8/5/2010 C$ 21.4510 0.00%   - 8/4/2010 C$ 21.4510  0.06%   8/3/2010 C$ 21.4380 0.00%   - 7/30/2010 C$ 21.4385 0.00%   - 7/29/2010 C$ 21.4375  0.09%   7/28/2010 C$ 21.4190 0.00%   - 7/27/2010 C$ 21.4190 0.00%   - 7/26/2010 C$ 21.4180  0.01%   7/23/2010 C$ 21.4210  0.02%   7/22/2010 C$ 21.4165  0.06%   7/21/2010 C$ 21.4045  0.03%   7/20/2010 C$ 21.3980  0.03%   7/19/2010 C$ 21.4052  0.04%   7/16/2010 C$ 21.3966  0.01%   7/15/2010 C$ 21.3937  0.01%   7/14/2010 C$ 21.3909  0.01%   7/13/2010 C$ 21.3880  0.01%   7/12/2010 C$ 21.3852  0.04%   7/9/2010 C$ 21.3766  0.05%   7/5/2010 C$ 21.3652  0.04%   7/2/2010 C$ 21.3566  0.01%   7/1/2010 C$ 21.3537  0.01%   6/30/2010 C$ 21.3509  0.01%   6/29/2010 C$ 21.3480  0.01%   6/28/2010 C$ 21.3452  0.04%   6/25/2010 C$ 21.3366  0.01%   6/24/2010 C$ 21.3338  0.01%   6/23/2010 C$ 21.3309  0.01%   6/22/2010 C$ 21.3281  0.01%   6/21/2010 C$ 21.3252  0.04%   6/18/2010 C$ 21.3167  0.01%   6/17/2010 C$ 21.3138  0.01%   6/16/2010 C$ 21.3110  0.01%   6/15/2010 C$ 21.3081  0.01%   6/14/2010 C$ 21.3053  0.04%   6/11/2010 C$ 21.2967  0.01%   6/10/2010 C$ 21.2939  0.01%   6/9/2010 C$ 21.2910  0.01%   6/8/2010 C$ 21.2882  0.01%   6/7/2010 C$ 21.2853  0.04%   6/4/2010 C$ 21.2768  0.01%   6/3/2010 C$ 21.2740  0.01%   6/2/2010 C$ 21.2711  0.01%   6/1/2010 C$ 21.2683  0.01%   5/31/2010 C$ 21.2654  0.04%   5/28/2010 C$ 21.2569  0.01%   5/27/2010 C$ 21.2541  0.01%   5/26/2010 C$ 21.2512  0.01%   5/25/2010 C$ 21.2484  0.01%   5/24/2010 C$ 21.2455  0.04%   5/21/2010 C$ 21.2370  0.01%   5/20/2010 C$ 21.2342  0.01%   5/19/2010 C$ 21.2314  0.01%   5/18/2010 C$ 21.2285  0.01%   5/17/2010 C$ 21.2257  0.04%   5/14/2010 C$ 21.2172  0.03%   5/12/2010 C$ 21.2115  0.01%   5/11/2010 C$ 21.2087  0.01%   5/10/2010 C$ 21.2058  0.04%   5/7/2010 C$ 21.1973  0.01%   5/6/2010 C$ 21.1945  0.01%   5/5/2010 C$ 21.1917  0.01%   5/4/2010 C$ 21.1888  0.01%   5/3/2010 C$ 21.1860  0.04%   4/30/2010 C$ 21.1775  0.01%   4/29/2010 C$ 21.1747  0.01%   4/28/2010 C$ 21.1718  0.01%   4/27/2010 C$ 21.1690  0.01%   4/26/2010 C$ 21.1662  0.05%   4/22/2010 C$ 21.1549  0.01%   4/21/2010 C$ 21.1520  0.01%   4/20/2010 C$ 21.1492  0.01%   4/19/2010 C$ 21.1464  0.04%   4/16/2010 C$ 21.1379  0.01%   4/15/2010 C$ 21.1351  0.01%   4/14/2010 C$ 21.1323  0.01%   4/13/2010 C$ 21.1294  0.01%   4/12/2010 C$ 21.1266  0.04%   4/9/2010 C$ 21.1181  0.01%   4/8/2010 C$ 21.1153  0.01%   4/7/2010 C$ 21.1125  0.01%   4/6/2010 C$ 21.1097  0.01%   4/5/2010 C$ 21.1068  0.07%   3/31/2010 C$ 21.0927  0.01%   3/30/2010 C$ 21.0899  0.01%   3/29/2010 C$ 21.0871  0.04%   3/26/2010 C$ 21.0787  0.01%   3/25/2010 C$ 21.0758  0.01%   3/24/2010 C$ 21.0730  0.01%   3/23/2010 C$ 21.0702  0.01%   3/22/2010 C$ 21.0674  0.04%   3/19/2010 C$ 21.0589  0.01%   3/18/2010 C$ 21.0561  0.03%   3/16/2010 C$ 21.0505  0.01%   3/15/2010 C$ 21.0477  0.04%   3/12/2010 C$ 21.0392  0.01%   3/11/2010 C$ 21.0364  0.01%   3/10/2010 C$ 21.0336  0.01%   3/9/2010 C$ 21.0308  0.01%   3/8/2010 C$ 21.0280  0.04%   3/5/2010 C$ 21.0196  0.01%   3/4/2010 C$ 21.0168  0.01%   3/3/2010 C$ 21.0139  0.01%   3/2/2010 C$ 21.0111  0.01%   3/1/2010 C$ 21.0083  0.04%   2/26/2010 C$ 20.9999  0.01%   2/25/2010 C$ 20.9971  0.01%   2/24/2010 C$ 20.9943  0.01%   2/23/2010 C$ 20.9915  0.01%   2/22/2010 C$ 20.9887  0.04%   2/19/2010 C$ 20.9803  0.01%   2/18/2010 C$ 20.9775  0.01%   2/17/2010 C$ 20.9747  0.01%   2/16/2010 C$ 20.9719  0.01%   2/15/2010 C$ 20.9691  0.04%   2/12/2010 C$ 20.9606  0.03%   2/11/2010 C$ 20.9550 0.00%   - 2/10/2010 C$ 20.9550  0.01%   2/9/2010 C$ 20.9522  0.01%   2/8/2010 C$ 20.9494  0.04%   2/5/2010 C$ 20.9410  0.01%   2/4/2010 C$ 20.9382  0.01%   2/3/2010 C$ 20.9354  0.01%   2/2/2010 C$ 20.9326  0.01%   2/1/2010 C$ 20.9298  0.04%   1/29/2010 C$ 20.9215  0.01%   1/28/2010 C$ 20.9187  0.01%   1/27/2010 C$ 20.9159  0.01%   1/26/2010 C$ 20.9131  0.01%   1/25/2010 C$ 20.9103  0.04%   1/22/2010 C$ 20.9019  0.01%   1/21/2010 C$ 20.8991  0.01%   1/20/2010 C$ 20.8963  0.01%   1/19/2010 C$ 20.8935  0.01%   1/18/2010 C$ 20.8907  0.04%   1/15/2010 C$ 20.8823  0.01%   1/14/2010 C$ 20.8795  0.01%   1/13/2010 C$ 20.8768  0.01%   1/12/2010 C$ 20.8740  0.01%   1/11/2010 C$ 20.8712  0.04%   1/8/2010 C$ 20.8628  0.01%   1/7/2010 C$ 20.8600  0.01%   1/6/2010 C$ 20.8572  0.01%   1/5/2010 C$ 20.8544  0.01%   1/4/2010 C$ 20.8517  0.07%           [<---- Sube      USD       Baja ---->]