| Fecha | Tipo Cambio | Variación | | [<---- Sube USD Baja ---->] |
|
9/3/2010
|
$ 12.9220
|
 1.02%
|
|
|
|
9/2/2010
|
$ 13.0542
|
0.54%
|
|
|
|
9/1/2010
|
$ 13.1243
|
0.29%
|
|
|
|
8/31/2010
|
$ 13.1621
|
 0.53%
|
|
|
|
8/30/2010
|
$ 13.0926
|
0.03%
|
|
|
|
8/27/2010
|
$ 13.0886
|
0.88%
|
|
|
|
8/26/2010
|
$ 12.9739
|
0.63%
|
|
|
|
8/25/2010
|
$ 13.0558
|
0.58%
|
|
|
|
8/24/2010
|
$ 12.9796
|
1.64%
|
|
|
|
8/23/2010
|
$ 12.7665
|
0.02%
|
|
|
|
8/20/2010
|
$ 12.7643
|
0.66%
|
|
|
|
8/19/2010
|
$ 12.6803
|
0.50%
|
|
|
|
8/18/2010
|
$ 12.6165
|
0.15%
|
|
|
|
8/17/2010
|
$ 12.5980
|
0.83%
|
|
|
|
8/16/2010
|
$ 12.7024
|
0.10%
|
|
|
|
8/13/2010
|
$ 12.6898
|
0.64%
|
|
|
|
8/12/2010
|
$ 12.7710
|
0.20%
|
|
|
|
8/11/2010
|
$ 12.7458
|
0.29%
|
|
|
|
8/10/2010
|
$ 12.7089
|
0.34%
|
|
|
|
8/9/2010
|
$ 12.6654
|
0.30%
|
|
|
|
8/6/2010
|
$ 12.6280
|
0.79%
|
|
|
|
8/5/2010
|
$ 12.5287
|
0.24%
|
|
|
|
8/4/2010
|
$ 12.5589
|
0.22%
|
|
|
|
8/3/2010
|
$ 12.5864
|
1.15%
|
|
|
|
7/30/2010
|
$ 12.7313
|
0.65%
|
|
|
|
7/29/2010
|
$ 12.6483
|
0.22%
|
|
|
|
7/28/2010
|
$ 12.6763
|
0.28%
|
|
|
|
7/27/2010
|
$ 12.6403
|
0.68%
|
|
|
|
7/26/2010
|
$ 12.7268
|
0.56%
|
|
|
|
7/23/2010
|
$ 12.7985
|
0.13%
|
|
|
|
7/22/2010
|
$ 12.7822
|
0.13%
|
|
|
|
7/21/2010
|
$ 12.7658
|
1.29%
|
|
|
|
7/20/2010
|
$ 12.9302
|
0.38%
|
|
|
|
7/19/2010
|
$ 12.8816
|
0.13%
|
|
|
|
7/16/2010
|
$ 12.8652
|
1.30%
|
|
|
|
7/15/2010
|
$ 12.6982
|
0.31%
|
|
|
|
7/14/2010
|
$ 12.7370
|
0.25%
|
|
|
|
7/13/2010
|
$ 12.7686
|
0.18%
|
|
|
|
7/12/2010
|
$ 12.7916
|
0.10%
|
|
|
|
7/9/2010
|
$ 12.7787
|
2.51%
|
|
|
|
7/5/2010
|
$ 13.0990
|
0.39%
|
|
|
|
7/2/2010
|
$ 13.0474
|
0.91%
|
|
|
|
7/1/2010
|
$ 12.9281
|
0.53%
|
|
|
|
6/30/2010
|
$ 12.8598
|
0.25%
|
|
|
|
6/29/2010
|
$ 12.8271
|
1.50%
|
|
|
|
6/28/2010
|
$ 12.6348
|
0.52%
|
|
|
|
6/25/2010
|
$ 12.7010
|
0.02%
|
|
|
|
6/24/2010
|
$ 12.6979
|
1.00%
|
|
|
|
6/23/2010
|
$ 12.5704
|
0.33%
|
|
|
|
6/22/2010
|
$ 12.5291
|
0.59%
|
|
|
|
6/21/2010
|
$ 12.4550
|
0.85%
|
|
|
|
6/18/2010
|
$ 12.5609
|
0.04%
|
|
|
|
6/17/2010
|
$ 12.5657
|
0.37%
|
|
|
|
6/16/2010
|
$ 12.6127
|
0.07%
|
|
|
|
6/15/2010
|
$ 12.6213
|
0.18%
|
|
|
|
6/14/2010
|
$ 12.5987
|
0.85%
|
|
|
|
6/11/2010
|
$ 12.7055
|
0.35%
|
|
|
|
6/10/2010
|
$ 12.7494
|
0.65%
|
|
|
|
6/9/2010
|
$ 12.8327
|
0.49%
|
|
|
|
6/8/2010
|
$ 12.8958
|
0.32%
|
|
|
|
6/7/2010
|
$ 12.9375
|
0.77%
|
|
|
|
6/4/2010
|
$ 12.8385
|
0.74%
|
|
|
|
6/3/2010
|
$ 12.7441
|
1.39%
|
|
|
|
6/2/2010
|
$ 12.9212
|
0.28%
|
|
|
|
6/1/2010
|
$ 12.9577
|
0.57%
|
|
|
|
5/31/2010
|
$ 12.8844
|
0.49%
|
|
|
|
5/28/2010
|
$ 12.8219
|
0.42%
|
|
|
|
5/27/2010
|
$ 12.8753
|
0.77%
|
|
|
|
5/26/2010
|
$ 12.9743
|
2.61%
|
|
|
|
5/25/2010
|
$ 13.3123
|
2.85%
|
|
|
|
5/24/2010
|
$ 12.9325
|
1.92%
|
|
|
|
5/21/2010
|
$ 13.1813
|
0.80%
|
|
|
|
5/20/2010
|
$ 13.0765
|
1.96%
|
|
|
|
5/19/2010
|
$ 12.8199
|
2.17%
|
|
|
|
5/18/2010
|
$ 12.5415
|
0.99%
|
|
|
|
5/17/2010
|
$ 12.6661
|
1.60%
|
|
|
|
5/14/2010
|
$ 12.4633
|
0.36%
|
|
|
|
5/12/2010
|
$ 12.4180
|
1.06%
|
|
|
|
5/11/2010
|
$ 12.5499
|
0.08%
|
|
|
|
5/10/2010
|
$ 12.5596
|
3.06%
|
|
|
|
5/7/2010
|
$ 12.9436
|
1.18%
|
|
|
|
5/6/2010
|
$ 12.7913
|
0.94%
|
|
|
|
5/5/2010
|
$ 12.6709
|
2.43%
|
|
|
|
5/4/2010
|
$ 12.3631
|
0.74%
|
|
|
|
5/3/2010
|
$ 12.2722
|
0.50%
|
|
|
|
4/30/2010
|
$ 12.2104
|
0.47%
|
|
|
|
4/29/2010
|
$ 12.2682
|
0.51%
|
|
|
|
4/28/2010
|
$ 12.3312
|
0.89%
|
|
|
|
4/27/2010
|
$ 12.2211
|
0.55%
|
|
|
|
4/26/2010
|
$ 12.1535
|
0.47%
|
|
|
|
4/22/2010
|
$ 12.2109
|
0.22%
|
|
|
|
4/21/2010
|
$ 12.1838
|
0.28%
|
|
|
|
4/20/2010
|
$ 12.2175
|
0.57%
|
|
|
|
4/19/2010
|
$ 12.2870
|
0.67%
|
|
|
|
4/16/2010
|
$ 12.2043
|
0.21%
|
|
|
|
4/15/2010
|
$ 12.2305
|
0.51%
|
|
|
|
4/14/2010
|
$ 12.1685
|
0.06%
|
|
|
|
4/13/2010
|
$ 12.1758
|
0.24%
|
|
|
|
4/12/2010
|
$ 12.2046
|
0.16%
|
|
|
|
4/9/2010
|
$ 12.2238
|
0.43%
|
|
|
|
4/8/2010
|
$ 12.2766
|
0.43%
|
|
|
|
4/7/2010
|
$ 12.2232
|
0.47%
|
|
|
|
4/6/2010
|
$ 12.2810
|
0.02%
|
|
|
|
4/5/2010
|
$ 12.2785
|
0.66%
|
|
|
|
3/31/2010
|
$ 12.3599
|
0.40%
|
|
|
|
3/30/2010
|
$ 12.4094
|
0.41%
|
|
|
|
3/29/2010
|
$ 12.4601
|
0.63%
|
|
|
|
3/26/2010
|
$ 12.5380
|
0.08%
|
|
|
|
3/25/2010
|
$ 12.5275
|
0.03%
|
|
|
|
3/24/2010
|
$ 12.5242
|
0.00%
|
|
|
|
3/23/2010
|
$ 12.5243
|
1.19%
|
|
|
|
3/22/2010
|
$ 12.6732
|
1.18%
|
|
|
|
3/19/2010
|
$ 12.5236
|
0.47%
|
|
|
|
3/18/2010
|
$ 12.4650
|
0.43%
|
|
|
|
3/16/2010
|
$ 12.5188
|
0.25%
|
|
|
|
3/15/2010
|
$ 12.5505
|
0.07%
|
|
|
|
3/12/2010
|
$ 12.5420
|
0.44%
|
|
|
|
3/11/2010
|
$ 12.5970
|
0.19%
|
|
|
|
3/10/2010
|
$ 12.6210
|
0.56%
|
|
|
|
3/9/2010
|
$ 12.6917
|
0.47%
|
|
|
|
3/8/2010
|
$ 12.6326
|
0.29%
|
|
|
|
3/5/2010
|
$ 12.6687
|
0.25%
|
|
|
|
3/4/2010
|
$ 12.7007
|
0.09%
|
|
|
|
3/3/2010
|
$ 12.7122
|
0.06%
|
|
|
|
3/2/2010
|
$ 12.7050
|
0.36%
|
|
|
|
3/1/2010
|
$ 12.7507
|
0.40%
|
|
|
|
2/26/2010
|
$ 12.8022
|
0.20%
|
|
|
|
2/25/2010
|
$ 12.8280
|
0.43%
|
|
|
|
2/24/2010
|
$ 12.8835
|
0.53%
|
|
|
|
2/23/2010
|
$ 12.8148
|
0.45%
|
|
|
|
2/22/2010
|
$ 12.7577
|
0.69%
|
|
|
|
2/19/2010
|
$ 12.8455
|
0.16%
|
|
|
|
2/18/2010
|
$ 12.8655
|
0.32%
|
|
|
|
2/17/2010
|
$ 12.8243
|
0.50%
|
|
|
|
2/16/2010
|
$ 12.8878
|
0.28%
|
|
|
|
2/15/2010
|
$ 12.9245
|
0.79%
|
|
|
|
2/12/2010
|
$ 13.0270
|
0.30%
|
|
|
|
2/11/2010
|
$ 13.0662
|
0.09%
|
|
|
|
2/10/2010
|
$ 13.0543
|
0.60%
|
|
|
|
2/9/2010
|
$ 13.1325
|
0.37%
|
|
|
|
2/8/2010
|
$ 13.1813
|
0.01%
|
|
|
|
2/5/2010
|
$ 13.1795
|
1.57%
|
|
|
|
2/4/2010
|
$ 12.9723
|
0.72%
|
|
|
|
2/3/2010
|
$ 12.8787
|
0.10%
|
|
|
|
2/2/2010
|
$ 12.8915
|
1.20%
|
|
|
|
2/1/2010
|
$ 13.0462
|
0.17%
|
|
|
|
1/29/2010
|
$ 13.0239
|
0.60%
|
|
|
|
1/28/2010
|
$ 12.9453
|
0.73%
|
|
|
|
1/27/2010
|
$ 12.8512
|
0.58%
|
|
|
|
1/26/2010
|
$ 12.9255
|
0.19%
|
|
|
|
1/25/2010
|
$ 12.9015
|
0.63%
|
|
|
|
1/22/2010
|
$ 12.9829
|
2.11%
|
|
|
|
1/21/2010
|
$ 12.7086
|
0.18%
|
|
|
|
1/20/2010
|
$ 12.6853
|
0.25%
|
|
|
|
1/19/2010
|
$ 12.7169
|
0.29%
|
|
|
|
1/18/2010
|
$ 12.6805
|
0.30%
|
|
|
|
1/15/2010
|
$ 12.7185
|
0.34%
|
|
|
|
1/14/2010
|
$ 12.7613
|
0.01%
|
|
|
|
1/13/2010
|
$ 12.7632
|
0.01%
|
|
|
|
1/12/2010
|
$ 12.7640
|
1.01%
|
|
|
|
1/11/2010
|
$ 12.6350
|
1.06%
|
|
|
|
1/8/2010
|
$ 12.7690
|
0.11%
|
|
|
|
1/7/2010
|
$ 12.7830
|
0.06%
|
|
|
|
1/6/2010
|
$ 12.7755
|
0.29%
|
|
|
|
1/5/2010
|
$ 12.8129
|
1.26%
|
|
|
|
1/4/2010
|
$ 12.9738
|
0.45%
|
|
|
| | | | | [<---- Sube USD Baja ---->] |