| Fecha | Tipo Cambio | Variación | | [<---- Sube USD Baja ---->] |
|
9/3/2010
|
¥ 84.8800
|
 0.62%
|
|
|
|
9/2/2010
|
¥ 84.3500
|
0.19%
|
|
|
|
9/1/2010
|
¥ 84.1900
|
 0.42%
|
|
|
|
8/31/2010
|
¥ 84.5400
|
0.27%
|
|
|
|
8/30/2010
|
¥ 84.7700
|
0.04%
|
|
|
|
8/27/2010
|
¥ 84.7400
|
0.09%
|
|
|
|
8/26/2010
|
¥ 84.6600
|
0.46%
|
|
|
|
8/25/2010
|
¥ 84.2700
|
0.28%
|
|
|
|
8/24/2010
|
¥ 84.0300
|
1.38%
|
|
|
|
8/23/2010
|
¥ 85.1900
|
0.48%
|
|
|
|
8/20/2010
|
¥ 85.6000
|
0.69%
|
|
|
|
8/19/2010
|
¥ 85.0100
|
0.32%
|
|
|
|
8/18/2010
|
¥ 85.2800
|
0.15%
|
|
|
|
8/17/2010
|
¥ 85.4100
|
0.08%
|
|
|
|
8/16/2010
|
¥ 85.3400
|
0.63%
|
|
|
|
8/13/2010
|
¥ 85.8800
|
0.27%
|
|
|
|
8/12/2010
|
¥ 85.6500
|
0.90%
|
|
|
|
8/11/2010
|
¥ 84.8800
|
1.40%
|
|
|
|
8/10/2010
|
¥ 86.0700
|
0.48%
|
|
|
|
8/9/2010
|
¥ 85.6600
|
0.60%
|
|
|
|
8/6/2010
|
¥ 85.1500
|
0.89%
|
|
|
|
8/5/2010
|
¥ 85.9100
|
0.14%
|
|
|
|
8/4/2010
|
¥ 85.7900
|
0.17%
|
|
|
|
8/3/2010
|
¥ 85.9400
|
0.37%
|
|
|
|
7/30/2010
|
¥ 86.2600
|
0.96%
|
|
|
|
7/29/2010
|
¥ 87.0900
|
0.53%
|
|
|
|
7/28/2010
|
¥ 87.5500
|
0.02%
|
|
|
|
7/27/2010
|
¥ 87.5300
|
0.47%
|
|
|
|
7/26/2010
|
¥ 87.1200
|
0.15%
|
|
|
|
7/23/2010
|
¥ 87.2500
|
0.60%
|
|
|
|
7/22/2010
|
¥ 86.7300
|
0.40%
|
|
|
|
7/21/2010
|
¥ 87.0800
|
0.13%
|
|
|
|
7/20/2010
|
¥ 86.9700
|
0.00%
|
|
|
|
7/19/2010
|
¥ 86.9700
|
0.63%
|
|
|
|
7/16/2010
|
¥ 86.4200
|
1.42%
|
|
|
|
7/15/2010
|
¥ 87.6500
|
0.81%
|
|
|
|
7/14/2010
|
¥ 88.3600
|
0.00%
|
|
|
|
7/13/2010
|
¥ 88.3600
|
0.33%
|
|
|
|
7/12/2010
|
¥ 88.6500
|
0.16%
|
|
|
|
7/9/2010
|
¥ 88.5100
|
0.85%
|
|
|
|
7/5/2010
|
¥ 87.7600
|
0.03%
|
|
|
|
7/2/2010
|
¥ 87.7300
|
0.00%
|
|
|
|
7/1/2010
|
¥ 87.7300
|
1.04%
|
|
|
|
6/30/2010
|
¥ 88.6400
|
0.09%
|
|
|
|
6/29/2010
|
¥ 88.7200
|
0.64%
|
|
|
|
6/28/2010
|
¥ 89.2900
|
0.21%
|
|
|
|
6/25/2010
|
¥ 89.4800
|
0.10%
|
|
|
|
6/24/2010
|
¥ 89.3900
|
0.83%
|
|
|
|
6/23/2010
|
¥ 90.1300
|
0.59%
|
|
|
|
6/22/2010
|
¥ 90.6600
|
0.64%
|
|
|
|
6/21/2010
|
¥ 91.2400
|
0.57%
|
|
|
|
6/18/2010
|
¥ 90.7200
|
0.08%
|
|
|
|
6/17/2010
|
¥ 90.7900
|
0.59%
|
|
|
|
6/16/2010
|
¥ 91.3300
|
0.12%
|
|
|
|
6/15/2010
|
¥ 91.2200
|
0.75%
|
|
|
|
6/14/2010
|
¥ 91.9000
|
0.37%
|
|
|
|
6/11/2010
|
¥ 91.5600
|
0.22%
|
|
|
|
6/10/2010
|
¥ 91.3600
|
0.04%
|
|
|
|
6/9/2010
|
¥ 91.4000
|
0.11%
|
|
|
|
6/8/2010
|
¥ 91.5000
|
0.40%
|
|
|
|
6/7/2010
|
¥ 91.8700
|
0.30%
|
|
|
|
6/4/2010
|
¥ 92.1500
|
0.47%
|
|
|
|
6/3/2010
|
¥ 92.5800
|
0.48%
|
|
|
|
6/2/2010
|
¥ 92.1400
|
1.30%
|
|
|
|
6/1/2010
|
¥ 90.9400
|
0.53%
|
|
|
|
5/31/2010
|
¥ 91.4200
|
0.28%
|
|
|
|
5/28/2010
|
¥ 91.1600
|
0.81%
|
|
|
|
5/27/2010
|
¥ 90.4200
|
0.10%
|
|
|
|
5/26/2010
|
¥ 90.3300
|
0.91%
|
|
|
|
5/25/2010
|
¥ 89.5100
|
1.04%
|
|
|
|
5/24/2010
|
¥ 90.4400
|
1.26%
|
|
|
|
5/21/2010
|
¥ 89.3000
|
1.52%
|
|
|
|
5/20/2010
|
¥ 90.6600
|
1.22%
|
|
|
|
5/19/2010
|
¥ 91.7700
|
1.08%
|
|
|
|
5/18/2010
|
¥ 92.7600
|
0.38%
|
|
|
|
5/17/2010
|
¥ 92.4100
|
0.12%
|
|
|
|
5/14/2010
|
¥ 92.5200
|
0.56%
|
|
|
|
5/12/2010
|
¥ 93.0400
|
0.35%
|
|
|
|
5/11/2010
|
¥ 92.7100
|
0.30%
|
|
|
|
5/10/2010
|
¥ 92.9900
|
0.57%
|
|
|
|
5/7/2010
|
¥ 92.4600
|
1.22%
|
|
|
|
5/6/2010
|
¥ 93.5900
|
1.24%
|
|
|
|
5/5/2010
|
¥ 94.7500
|
0.26%
|
|
|
|
5/4/2010
|
¥ 94.5000
|
0.03%
|
|
|
|
5/3/2010
|
¥ 94.5300
|
0.33%
|
|
|
|
4/30/2010
|
¥ 94.2200
|
0.17%
|
|
|
|
4/29/2010
|
¥ 94.0600
|
0.09%
|
|
|
|
4/28/2010
|
¥ 93.9800
|
0.60%
|
|
|
|
4/27/2010
|
¥ 93.4200
|
0.89%
|
|
|
|
4/26/2010
|
¥ 94.2500
|
1.31%
|
|
|
|
4/22/2010
|
¥ 93.0200
|
0.12%
|
|
|
|
4/21/2010
|
¥ 93.1300
|
0.20%
|
|
|
|
4/20/2010
|
¥ 92.9400
|
0.91%
|
|
|
|
4/19/2010
|
¥ 92.0900
|
0.62%
|
|
|
|
4/16/2010
|
¥ 92.6600
|
0.66%
|
|
|
|
4/15/2010
|
¥ 93.2700
|
0.14%
|
|
|
|
4/14/2010
|
¥ 93.4000
|
0.69%
|
|
|
|
4/13/2010
|
¥ 92.7600
|
0.63%
|
|
|
|
4/12/2010
|
¥ 93.3400
|
0.26%
|
|
|
|
4/9/2010
|
¥ 93.5800
|
0.60%
|
|
|
|
4/8/2010
|
¥ 93.0200
|
0.78%
|
|
|
|
4/7/2010
|
¥ 93.7500
|
0.19%
|
|
|
|
4/6/2010
|
¥ 93.9300
|
0.48%
|
|
|
|
4/5/2010
|
¥ 94.3800
|
1.46%
|
|
|
|
3/31/2010
|
¥ 93.0000
|
0.40%
|
|
|
|
3/30/2010
|
¥ 92.6300
|
0.11%
|
|
|
|
3/29/2010
|
¥ 92.5300
|
0.32%
|
|
|
|
3/26/2010
|
¥ 92.8300
|
0.44%
|
|
|
|
3/25/2010
|
¥ 92.4200
|
0.54%
|
|
|
|
3/24/2010
|
¥ 91.9200
|
1.71%
|
|
|
|
3/23/2010
|
¥ 90.3500
|
0.39%
|
|
|
|
3/22/2010
|
¥ 90.0000
|
0.74%
|
|
|
|
3/19/2010
|
¥ 90.6700
|
0.41%
|
|
|
|
3/18/2010
|
¥ 90.3000
|
0.21%
|
|
|
|
3/16/2010
|
¥ 90.4900
|
0.22%
|
|
|
|
3/15/2010
|
¥ 90.6900
|
0.24%
|
|
|
|
3/12/2010
|
¥ 90.4700
|
0.15%
|
|
|
|
3/11/2010
|
¥ 90.6100
|
0.18%
|
|
|
|
3/10/2010
|
¥ 90.4500
|
0.78%
|
|
|
|
3/9/2010
|
¥ 89.7400
|
0.65%
|
|
|
|
3/8/2010
|
¥ 90.3200
|
0.16%
|
|
|
|
3/5/2010
|
¥ 90.1800
|
1.91%
|
|
|
|
3/4/2010
|
¥ 88.4600
|
0.33%
|
|
|
|
3/3/2010
|
¥ 88.7500
|
0.39%
|
|
|
|
3/2/2010
|
¥ 89.1000
|
0.13%
|
|
|
|
3/1/2010
|
¥ 89.2200
|
0.09%
|
|
|
|
2/26/2010
|
¥ 89.1400
|
0.26%
|
|
|
|
2/25/2010
|
¥ 89.3700
|
0.92%
|
|
|
|
2/24/2010
|
¥ 90.1900
|
0.58%
|
|
|
|
2/23/2010
|
¥ 90.7100
|
0.58%
|
|
|
|
2/22/2010
|
¥ 91.2400
|
0.54%
|
|
|
|
2/19/2010
|
¥ 91.7300
|
0.96%
|
|
|
|
2/18/2010
|
¥ 90.8500
|
0.00%
|
|
|
|
2/17/2010
|
¥ 90.8500
|
1.02%
|
|
|
|
2/16/2010
|
¥ 89.9200
|
0.04%
|
|
|
|
2/15/2010
|
¥ 89.9600
|
0.20%
|
|
|
|
2/12/2010
|
¥ 90.1400
|
0.34%
|
|
|
|
2/11/2010
|
¥ 89.8300
|
0.49%
|
|
|
|
2/10/2010
|
¥ 89.3900
|
0.30%
|
|
|
|
2/9/2010
|
¥ 89.6600
|
0.45%
|
|
|
|
2/8/2010
|
¥ 89.2600
|
0.24%
|
|
|
|
2/5/2010
|
¥ 89.4700
|
1.37%
|
|
|
|
2/4/2010
|
¥ 90.7000
|
0.12%
|
|
|
|
2/3/2010
|
¥ 90.5900
|
0.03%
|
|
|
|
2/2/2010
|
¥ 90.5600
|
0.36%
|
|
|
|
2/1/2010
|
¥ 90.2300
|
0.14%
|
|
|
|
1/29/2010
|
¥ 90.3600
|
0.39%
|
|
|
|
1/28/2010
|
¥ 90.0100
|
0.51%
|
|
|
|
1/27/2010
|
¥ 89.5500
|
0.19%
|
|
|
|
1/26/2010
|
¥ 89.7200
|
0.62%
|
|
|
|
1/25/2010
|
¥ 90.2800
|
0.25%
|
|
|
|
1/22/2010
|
¥ 90.0500
|
1.79%
|
|
|
|
1/21/2010
|
¥ 91.6600
|
0.73%
|
|
|
|
1/20/2010
|
¥ 90.9900
|
0.14%
|
|
|
|
1/19/2010
|
¥ 90.8600
|
0.23%
|
|
|
|
1/18/2010
|
¥ 90.6500
|
0.36%
|
|
|
|
1/15/2010
|
¥ 90.9800
|
0.82%
|
|
|
|
1/14/2010
|
¥ 91.7300
|
0.50%
|
|
|
|
1/13/2010
|
¥ 91.2700
|
0.18%
|
|
|
|
1/12/2010
|
¥ 91.4300
|
1.08%
|
|
|
|
1/11/2010
|
¥ 92.4200
|
1.06%
|
|
|
|
1/8/2010
|
¥ 93.4000
|
0.14%
|
|
|
|
1/7/2010
|
¥ 93.2700
|
1.15%
|
|
|
|
1/6/2010
|
¥ 92.2000
|
0.44%
|
|
|
|
1/5/2010
|
¥ 91.7900
|
1.12%
|
|
|
|
1/4/2010
|
¥ 92.8200
|
0.57%
|
|
|
| | | | | [<---- Sube USD Baja ---->] |