Contáctenos: info@istmotrade.com

English

<<  Volver
Dólar Hong Kong	2007  2008  2009  2010

Actualizando datos...        Fecha Tipo Cambio Variación   [<---- Sube      USD       Baja ---->] 9/3/2010 HK$ 7.7717  0.01%   9/2/2010 HK$ 7.7711  0.07%   9/1/2010 HK$ 7.7764  0.05%   8/31/2010 HK$ 7.7801  0.01%   8/30/2010 HK$ 7.7791  0.01%   8/27/2010 HK$ 7.7797  0.02%   8/26/2010 HK$ 7.7778  0.01%   8/25/2010 HK$ 7.7774  0.01%   8/24/2010 HK$ 7.7767  0.02%   8/23/2010 HK$ 7.7751 0.00%   - 8/20/2010 HK$ 7.7754  0.05%   8/19/2010 HK$ 7.7714  0.01%   8/18/2010 HK$ 7.7703 0.00%   - 8/17/2010 HK$ 7.7703  0.03%   8/16/2010 HK$ 7.7730  0.02%   8/13/2010 HK$ 7.7716  0.05%   8/12/2010 HK$ 7.7679  0.02%   8/11/2010 HK$ 7.7660  0.03%   8/10/2010 HK$ 7.7638  0.01%   8/9/2010 HK$ 7.7627 0.00%   - 8/6/2010 HK$ 7.7629  0.02%   8/5/2010 HK$ 7.7642  0.01%   8/4/2010 HK$ 7.7635  0.01%   8/3/2010 HK$ 7.7627  0.05%   7/30/2010 HK$ 7.7664  0.01%   7/29/2010 HK$ 7.7656  0.01%   7/28/2010 HK$ 7.7665  0.01%   7/27/2010 HK$ 7.7661  0.03%   7/26/2010 HK$ 7.7687 0.00%   - 7/23/2010 HK$ 7.7689  0.06%   7/22/2010 HK$ 7.7739  0.01%   7/21/2010 HK$ 7.7744  0.02%   7/20/2010 HK$ 7.7756  0.02%   7/19/2010 HK$ 7.7768  0.03%   7/16/2010 HK$ 7.7747  0.09%   7/15/2010 HK$ 7.7678  0.07%   7/14/2010 HK$ 7.7732 0.00%   - 7/13/2010 HK$ 7.7733  0.01%   7/12/2010 HK$ 7.7739  0.07%   7/9/2010 HK$ 7.7791  0.13%   7/5/2010 HK$ 7.7892  0.06%   7/2/2010 HK$ 7.7937  0.02%   7/1/2010 HK$ 7.7918  0.08%   6/30/2010 HK$ 7.7852 0.00%   - 6/29/2010 HK$ 7.7850  0.02%   6/28/2010 HK$ 7.7831  0.06%   6/25/2010 HK$ 7.7785  0.01%   6/24/2010 HK$ 7.7792  0.01%   6/23/2010 HK$ 7.7788 0.00%   - 6/22/2010 HK$ 7.7789  0.13%   6/21/2010 HK$ 7.7685  0.20%   6/18/2010 HK$ 7.7841  0.04%   6/17/2010 HK$ 7.7875  0.06%   6/16/2010 HK$ 7.7921  0.01%   6/15/2010 HK$ 7.7917  0.01%   6/14/2010 HK$ 7.7923  0.02%   6/11/2010 HK$ 7.7936  0.02%   6/10/2010 HK$ 7.7921  0.11%   6/9/2010 HK$ 7.8006  0.06%   6/8/2010 HK$ 7.8049  0.02%   6/7/2010 HK$ 7.8035  0.14%   6/4/2010 HK$ 7.7922  0.02%   6/3/2010 HK$ 7.7909  0.03%   6/2/2010 HK$ 7.7936  0.01%   6/1/2010 HK$ 7.7928  0.01%   5/31/2010 HK$ 7.7921  0.06%   5/28/2010 HK$ 7.7878  0.01%   5/27/2010 HK$ 7.7868  0.14%   5/26/2010 HK$ 7.7979  0.06%   5/25/2010 HK$ 7.8028  0.03%   5/24/2010 HK$ 7.8004  0.08%   5/21/2010 HK$ 7.8065  0.06%   5/20/2010 HK$ 7.8018 0.00%   - 5/19/2010 HK$ 7.8019  0.08%   5/18/2010 HK$ 7.7954  0.07%   5/17/2010 HK$ 7.8012  0.24%   5/14/2010 HK$ 7.7828  0.03%   5/12/2010 HK$ 7.7806 0.00%   - 5/11/2010 HK$ 7.7808  0.03%   5/10/2010 HK$ 7.7788  0.03%   5/7/2010 HK$ 7.7809  0.12%   5/6/2010 HK$ 7.7719  0.07%   5/5/2010 HK$ 7.7667  0.03%   5/4/2010 HK$ 7.7646  0.02%   5/3/2010 HK$ 7.7632  0.01%   4/30/2010 HK$ 7.7637  0.01%   4/29/2010 HK$ 7.7648  0.04%   4/28/2010 HK$ 7.7677  0.05%   4/27/2010 HK$ 7.7636 0.00%   - 4/26/2010 HK$ 7.7636  0.02%   4/22/2010 HK$ 7.7621  0.01%   4/21/2010 HK$ 7.7630 0.00%   - 4/20/2010 HK$ 7.7628 0.00%   - 4/19/2010 HK$ 7.7627  0.01%   4/16/2010 HK$ 7.7622  0.01%   4/15/2010 HK$ 7.7614  0.01%   4/14/2010 HK$ 7.7607 0.00%   - 4/13/2010 HK$ 7.7608  0.03%   4/12/2010 HK$ 7.7581 0.00%   - 4/9/2010 HK$ 7.7581  0.03%   4/8/2010 HK$ 7.7601  0.04%   4/7/2010 HK$ 7.7634  0.03%   4/6/2010 HK$ 7.7656  0.01%   4/5/2010 HK$ 7.7663  0.02%   3/31/2010 HK$ 7.7644 0.00%   - 3/30/2010 HK$ 7.7646  0.01%   3/29/2010 HK$ 7.7642  0.02%   3/26/2010 HK$ 7.7623  0.01%   3/25/2010 HK$ 7.7615 0.00%   - 3/24/2010 HK$ 7.7615  0.01%   3/23/2010 HK$ 7.7623  0.01%   3/22/2010 HK$ 7.7614  0.02%   3/19/2010 HK$ 7.7598  0.01%   3/18/2010 HK$ 7.7606 0.00%   - 3/16/2010 HK$ 7.7603  0.02%   3/15/2010 HK$ 7.7591  0.02%   3/12/2010 HK$ 7.7578  0.02%   3/11/2010 HK$ 7.7596 0.00%   - 3/10/2010 HK$ 7.7594  0.01%   3/9/2010 HK$ 7.7604  0.03%   3/8/2010 HK$ 7.7583  0.06%   3/5/2010 HK$ 7.7631 0.00%   - 3/4/2010 HK$ 7.7632  0.01%   3/3/2010 HK$ 7.7626  0.01%   3/2/2010 HK$ 7.7635  0.01%   3/1/2010 HK$ 7.7640  0.02%   2/26/2010 HK$ 7.7626  0.02%   2/25/2010 HK$ 7.7640 0.00%   - 2/24/2010 HK$ 7.7641  0.03%   2/23/2010 HK$ 7.7618  0.03%   2/22/2010 HK$ 7.7638  0.04%   2/19/2010 HK$ 7.7666  0.01%   2/18/2010 HK$ 7.7662  0.03%   2/17/2010 HK$ 7.7688  0.02%   2/16/2010 HK$ 7.7707 0.00%   - 2/15/2010 HK$ 7.7707 0.00%   - 2/12/2010 HK$ 7.7707  0.01%   2/11/2010 HK$ 7.7700  0.01%   2/10/2010 HK$ 7.7706  0.01%   2/9/2010 HK$ 7.7696  0.01%   2/8/2010 HK$ 7.7704  0.01%   2/5/2010 HK$ 7.7712  0.02%   2/4/2010 HK$ 7.7695  0.06%   2/3/2010 HK$ 7.7647  0.04%   2/2/2010 HK$ 7.7678  0.01%   2/1/2010 HK$ 7.7670 0.00%   - 1/29/2010 HK$ 7.7669  0.03%   1/28/2010 HK$ 7.7689  0.09%   1/27/2010 HK$ 7.7759  0.02%   1/26/2010 HK$ 7.7741  0.08%   1/25/2010 HK$ 7.7681  0.04%   1/22/2010 HK$ 7.7711  0.03%   1/21/2010 HK$ 7.7691  0.03%   1/20/2010 HK$ 7.7664  0.05%   1/19/2010 HK$ 7.7629  0.01%   1/18/2010 HK$ 7.7618  0.03%   1/15/2010 HK$ 7.7596  0.03%   1/14/2010 HK$ 7.7569  0.02%   1/13/2010 HK$ 7.7551 0.00%   - 1/12/2010 HK$ 7.7551 0.00%   - 1/11/2010 HK$ 7.7550  0.01%   1/8/2010 HK$ 7.7558  0.01%   1/7/2010 HK$ 7.7552 0.00%   - 1/6/2010 HK$ 7.7554  0.01%   1/5/2010 HK$ 7.7564 0.00%   - 1/4/2010 HK$ 7.7562  0.02%           [<---- Sube      USD       Baja ---->]