| Fecha | Tipo Cambio | Variación | | [<---- Sube USD Baja ---->] |
|
9/3/2010
|
Q 8.0410
|
0.00%
|
|
|
|
9/2/2010
|
Q 8.0410
|
 0.11%
|
|
|
|
9/1/2010
|
Q 8.0325
|
 0.50%
|
|
|
|
8/31/2010
|
Q 8.0725
|
0.00%
|
|
|
|
8/30/2010
|
Q 8.0725
|
0.31%
|
|
|
|
8/27/2010
|
Q 8.0475
|
0.07%
|
|
|
|
8/26/2010
|
Q 8.0415
|
0.06%
|
|
|
|
8/25/2010
|
Q 8.0365
|
0.06%
|
|
|
|
8/24/2010
|
Q 8.0315
|
0.02%
|
|
|
|
8/23/2010
|
Q 8.0295
|
0.01%
|
|
|
|
8/20/2010
|
Q 8.0305
|
0.79%
|
|
|
|
8/19/2010
|
Q 7.9670
|
0.38%
|
|
|
|
8/18/2010
|
Q 7.9975
|
0.03%
|
|
|
|
8/17/2010
|
Q 7.9955
|
1.02%
|
|
|
|
8/16/2010
|
Q 7.9140
|
1.02%
|
|
|
|
8/13/2010
|
Q 7.9951
|
0.65%
|
|
|
|
8/12/2010
|
Q 7.9430
|
0.64%
|
|
|
|
8/11/2010
|
Q 7.9935
|
0.03%
|
|
|
|
8/10/2010
|
Q 7.9955
|
0.67%
|
|
|
|
8/9/2010
|
Q 7.9420
|
0.79%
|
|
|
|
8/6/2010
|
Q 8.0045
|
0.05%
|
|
|
|
8/5/2010
|
Q 8.0085
|
0.05%
|
|
|
|
8/4/2010
|
Q 8.0045
|
0.02%
|
|
|
|
8/3/2010
|
Q 8.0065
|
0.16%
|
|
|
|
7/30/2010
|
Q 8.0195
|
0.02%
|
|
|
|
7/29/2010
|
Q 8.0210
|
0.18%
|
|
|
|
7/28/2010
|
Q 8.0355
|
0.20%
|
|
|
|
7/27/2010
|
Q 8.0195
|
0.07%
|
|
|
|
7/26/2010
|
Q 8.0255
|
0.14%
|
|
|
|
7/23/2010
|
Q 8.0145
|
0.16%
|
|
|
|
7/22/2010
|
Q 8.0015
|
0.00%
|
|
|
|
7/21/2010
|
Q 8.0015
|
0.11%
|
|
|
|
7/20/2010
|
Q 7.9925
|
0.24%
|
|
|
|
7/19/2010
|
Q 7.9735
|
0.16%
|
|
|
|
7/16/2010
|
Q 7.9605
|
0.14%
|
|
|
|
7/15/2010
|
Q 7.9715
|
0.17%
|
|
|
|
7/14/2010
|
Q 7.9850
|
0.00%
|
|
|
|
7/13/2010
|
Q 7.9850
|
0.11%
|
|
|
|
7/12/2010
|
Q 7.9935
|
0.14%
|
|
|
|
7/9/2010
|
Q 8.0045
|
0.30%
|
|
|
|
7/5/2010
|
Q 8.0285
|
0.09%
|
|
|
|
7/2/2010
|
Q 8.0355
|
0.04%
|
|
|
|
7/1/2010
|
Q 8.0325
|
0.00%
|
|
|
|
6/30/2010
|
Q 8.0325
|
0.00%
|
|
|
|
6/29/2010
|
Q 8.0325
|
0.10%
|
|
|
|
6/28/2010
|
Q 8.0245
|
0.07%
|
|
|
|
6/25/2010
|
Q 8.0185
|
0.22%
|
|
|
|
6/24/2010
|
Q 8.0005
|
0.04%
|
|
|
|
6/23/2010
|
Q 7.9975
|
0.00%
|
|
|
|
6/22/2010
|
Q 7.9975
|
0.00%
|
|
|
|
6/21/2010
|
Q 7.9975
|
0.01%
|
|
|
|
6/18/2010
|
Q 7.9985
|
0.07%
|
|
|
|
6/17/2010
|
Q 8.0038
|
0.08%
|
|
|
|
6/16/2010
|
Q 7.9975
|
0.06%
|
|
|
|
6/15/2010
|
Q 8.0025
|
0.10%
|
|
|
|
6/14/2010
|
Q 8.0105
|
0.09%
|
|
|
|
6/11/2010
|
Q 8.0175
|
0.01%
|
|
|
|
6/10/2010
|
Q 8.0185
|
0.02%
|
|
|
|
6/9/2010
|
Q 8.0200
|
0.07%
|
|
|
|
6/8/2010
|
Q 8.0145
|
0.01%
|
|
|
|
6/7/2010
|
Q 8.0155
|
0.02%
|
|
|
|
6/4/2010
|
Q 8.0135
|
0.10%
|
|
|
|
6/3/2010
|
Q 8.0055
|
0.09%
|
|
|
|
6/2/2010
|
Q 7.9985
|
0.08%
|
|
|
|
6/1/2010
|
Q 8.0050
|
0.02%
|
|
|
|
5/31/2010
|
Q 8.0065
|
0.00%
|
|
|
|
5/28/2010
|
Q 8.0065
|
0.04%
|
|
|
|
5/27/2010
|
Q 8.0095
|
0.09%
|
|
|
|
5/26/2010
|
Q 8.0025
|
0.04%
|
|
|
|
5/25/2010
|
Q 7.9995
|
0.01%
|
|
|
|
5/24/2010
|
Q 8.0005
|
0.09%
|
|
|
|
5/21/2010
|
Q 7.9935
|
0.04%
|
|
|
|
5/20/2010
|
Q 7.9905
|
0.06%
|
|
|
|
5/19/2010
|
Q 7.9855
|
0.00%
|
|
|
|
5/18/2010
|
Q 7.9855
|
0.08%
|
|
|
|
5/17/2010
|
Q 7.9915
|
0.05%
|
|
|
|
5/14/2010
|
Q 7.9955
|
0.08%
|
|
|
|
5/12/2010
|
Q 8.0015
|
0.04%
|
|
|
|
5/11/2010
|
Q 8.0050
|
0.01%
|
|
|
|
5/10/2010
|
Q 8.0055
|
0.00%
|
|
|
|
5/7/2010
|
Q 8.0055
|
0.05%
|
|
|
|
5/6/2010
|
Q 8.0015
|
0.07%
|
|
|
|
5/5/2010
|
Q 8.0075
|
0.09%
|
|
|
|
5/4/2010
|
Q 8.0145
|
0.12%
|
|
|
|
5/3/2010
|
Q 8.0245
|
0.00%
|
|
|
|
4/30/2010
|
Q 8.0245
|
0.00%
|
|
|
|
4/29/2010
|
Q 8.0243
|
0.08%
|
|
|
|
4/28/2010
|
Q 8.0175
|
0.12%
|
|
|
|
4/27/2010
|
Q 8.0075
|
0.32%
|
|
|
|
4/26/2010
|
Q 7.9815
|
0.20%
|
|
|
|
4/22/2010
|
Q 7.9975
|
0.03%
|
|
|
|
4/21/2010
|
Q 7.9995
|
0.06%
|
|
|
|
4/20/2010
|
Q 7.9945
|
0.03%
|
|
|
|
4/19/2010
|
Q 7.9965
|
0.17%
|
|
|
|
4/16/2010
|
Q 8.0100
|
0.01%
|
|
|
|
4/15/2010
|
Q 8.0105
|
0.17%
|
|
|
|
4/14/2010
|
Q 7.9965
|
0.08%
|
|
|
|
4/13/2010
|
Q 7.9905
|
0.14%
|
|
|
|
4/12/2010
|
Q 8.0015
|
0.14%
|
|
|
|
4/9/2010
|
Q 8.0125
|
0.02%
|
|
|
|
4/8/2010
|
Q 8.0145
|
0.11%
|
|
|
|
4/7/2010
|
Q 8.0055
|
0.31%
|
|
|
|
4/6/2010
|
Q 7.9805
|
0.01%
|
|
|
|
4/5/2010
|
Q 7.9815
|
0.08%
|
|
|
|
3/31/2010
|
Q 7.9875
|
0.11%
|
|
|
|
3/30/2010
|
Q 7.9965
|
0.43%
|
|
|
|
3/29/2010
|
Q 8.0305
|
0.07%
|
|
|
|
3/26/2010
|
Q 8.0245
|
0.19%
|
|
|
|
3/25/2010
|
Q 8.0090
|
0.28%
|
|
|
|
3/24/2010
|
Q 7.9865
|
0.04%
|
|
|
|
3/23/2010
|
Q 7.9835
|
0.20%
|
|
|
|
3/22/2010
|
Q 7.9995
|
0.35%
|
|
|
|
3/19/2010
|
Q 8.0275
|
0.15%
|
|
|
|
3/18/2010
|
Q 8.0395
|
0.45%
|
|
|
|
3/16/2010
|
Q 8.0035
|
0.39%
|
|
|
|
3/15/2010
|
Q 8.0350
|
0.22%
|
|
|
|
3/12/2010
|
Q 8.0530
|
0.06%
|
|
|
|
3/11/2010
|
Q 8.0580
|
0.04%
|
|
|
|
3/10/2010
|
Q 8.0615
|
0.47%
|
|
|
|
3/9/2010
|
Q 8.0240
|
0.03%
|
|
|
|
3/8/2010
|
Q 8.0215
|
0.06%
|
|
|
|
3/5/2010
|
Q 8.0165
|
0.16%
|
|
|
|
3/4/2010
|
Q 8.0295
|
0.55%
|
|
|
|
3/3/2010
|
Q 8.0735
|
0.54%
|
|
|
|
3/2/2010
|
Q 8.1175
|
0.17%
|
|
|
|
3/1/2010
|
Q 8.1315
|
0.43%
|
|
|
|
2/26/2010
|
Q 8.0965
|
1.04%
|
|
|
|
2/25/2010
|
Q 8.0125
|
2.23%
|
|
|
|
2/24/2010
|
Q 8.1915
|
0.00%
|
|
|
|
2/23/2010
|
Q 8.1915
|
0.00%
|
|
|
|
2/22/2010
|
Q 8.1915
|
0.00%
|
|
|
|
2/19/2010
|
Q 8.1915
|
0.29%
|
|
|
|
2/18/2010
|
Q 8.2150
|
0.00%
|
|
|
|
2/17/2010
|
Q 8.2150
|
0.00%
|
|
|
|
2/16/2010
|
Q 8.2150
|
0.61%
|
|
|
|
2/15/2010
|
Q 8.1645
|
0.00%
|
|
|
|
2/12/2010
|
Q 8.1645
|
0.06%
|
|
|
|
2/11/2010
|
Q 8.1695
|
0.56%
|
|
|
|
2/10/2010
|
Q 8.2150
|
0.24%
|
|
|
|
2/9/2010
|
Q 8.2350
|
0.08%
|
|
|
|
2/8/2010
|
Q 8.2415
|
0.00%
|
|
|
|
2/5/2010
|
Q 8.2415
|
0.35%
|
|
|
|
2/4/2010
|
Q 8.2700
|
0.20%
|
|
|
|
2/3/2010
|
Q 8.2865
|
0.00%
|
|
|
|
2/2/2010
|
Q 8.2865
|
0.35%
|
|
|
|
2/1/2010
|
Q 8.3155
|
0.00%
|
|
|
|
1/29/2010
|
Q 8.3155
|
0.25%
|
|
|
|
1/28/2010
|
Q 8.3365
|
0.30%
|
|
|
|
1/27/2010
|
Q 8.3615
|
0.00%
|
|
|
|
1/26/2010
|
Q 8.3615
|
0.21%
|
|
|
|
1/25/2010
|
Q 8.3790
|
0.28%
|
|
|
|
1/22/2010
|
Q 8.3555
|
0.14%
|
|
|
|
1/21/2010
|
Q 8.3435
|
0.28%
|
|
|
|
1/20/2010
|
Q 8.3670
|
0.42%
|
|
|
|
1/19/2010
|
Q 8.3315
|
0.48%
|
|
|
|
1/18/2010
|
Q 8.3715
|
0.00%
|
|
|
|
1/15/2010
|
Q 8.3715
|
0.00%
|
|
|
|
1/14/2010
|
Q 8.3715
|
0.00%
|
|
|
|
1/13/2010
|
Q 8.3715
|
0.18%
|
|
|
|
1/12/2010
|
Q 8.3565
|
0.18%
|
|
|
|
1/11/2010
|
Q 8.3415
|
0.00%
|
|
|
|
1/8/2010
|
Q 8.3415
|
0.28%
|
|
|
|
1/7/2010
|
Q 8.3650
|
0.10%
|
|
|
|
1/6/2010
|
Q 8.3570
|
0.28%
|
|
|
|
1/5/2010
|
Q 8.3335
|
0.00%
|
|
|
|
1/4/2010
|
Q 8.3335
|
0.28%
|
|
|
| | | | | [<---- Sube USD Baja ---->] |