| Fecha | Tipo Cambio | Variación | | [<---- Sube USD Baja ---->] |
|
9/3/2010
|
kr 5.7859
|
 0.46%
|
|
|
|
9/2/2010
|
kr 5.8126
|
 0.21%
|
|
|
|
9/1/2010
|
kr 5.8005
|
0.87%
|
|
|
|
8/31/2010
|
kr 5.8508
|
0.17%
|
|
|
|
8/30/2010
|
kr 5.8609
|
0.23%
|
|
|
|
8/27/2010
|
kr 5.8475
|
0.22%
|
|
|
|
8/26/2010
|
kr 5.8602
|
0.36%
|
|
|
|
8/25/2010
|
kr 5.8813
|
0.33%
|
|
|
|
8/24/2010
|
kr 5.9009
|
0.75%
|
|
|
|
8/23/2010
|
kr 5.8566
|
0.33%
|
|
|
|
8/20/2010
|
kr 5.8761
|
1.43%
|
|
|
|
8/19/2010
|
kr 5.7920
|
0.11%
|
|
|
|
8/18/2010
|
kr 5.7859
|
0.03%
|
|
|
|
8/17/2010
|
kr 5.7839
|
0.52%
|
|
|
|
8/16/2010
|
kr 5.8138
|
0.02%
|
|
|
|
8/13/2010
|
kr 5.8127
|
0.10%
|
|
|
|
8/12/2010
|
kr 5.8071
|
1.04%
|
|
|
|
8/11/2010
|
kr 5.7465
|
1.15%
|
|
|
|
8/10/2010
|
kr 5.6805
|
0.92%
|
|
|
|
8/9/2010
|
kr 5.6281
|
0.30%
|
|
|
|
8/6/2010
|
kr 5.6111
|
0.82%
|
|
|
|
8/5/2010
|
kr 5.6570
|
0.33%
|
|
|
|
8/4/2010
|
kr 5.6386
|
0.04%
|
|
|
|
8/3/2010
|
kr 5.6361
|
1.62%
|
|
|
|
7/30/2010
|
kr 5.7276
|
0.65%
|
|
|
|
7/29/2010
|
kr 5.6903
|
0.62%
|
|
|
|
7/28/2010
|
kr 5.7257
|
0.18%
|
|
|
|
7/27/2010
|
kr 5.7359
|
0.45%
|
|
|
|
7/26/2010
|
kr 5.7618
|
0.98%
|
|
|
|
7/23/2010
|
kr 5.8184
|
0.30%
|
|
|
|
7/22/2010
|
kr 5.8011
|
0.26%
|
|
|
|
7/21/2010
|
kr 5.8161
|
0.40%
|
|
|
|
7/20/2010
|
kr 5.7931
|
0.73%
|
|
|
|
7/19/2010
|
kr 5.7508
|
0.05%
|
|
|
|
7/16/2010
|
kr 5.7477
|
0.67%
|
|
|
|
7/15/2010
|
kr 5.7861
|
1.37%
|
|
|
|
7/14/2010
|
kr 5.8651
|
0.68%
|
|
|
|
7/13/2010
|
kr 5.9052
|
0.50%
|
|
|
|
7/12/2010
|
kr 5.9348
|
0.52%
|
|
|
|
7/9/2010
|
kr 5.9042
|
0.81%
|
|
|
|
7/5/2010
|
kr 5.9520
|
0.55%
|
|
|
|
7/2/2010
|
kr 5.9192
|
1.58%
|
|
|
|
7/1/2010
|
kr 6.0130
|
1.14%
|
|
|
|
6/30/2010
|
kr 6.0816
|
0.44%
|
|
|
|
6/29/2010
|
kr 6.1082
|
1.16%
|
|
|
|
6/28/2010
|
kr 6.0373
|
0.27%
|
|
|
|
6/25/2010
|
kr 6.0534
|
0.03%
|
|
|
|
6/24/2010
|
kr 6.0553
|
0.02%
|
|
|
|
6/23/2010
|
kr 6.0566
|
0.01%
|
|
|
|
6/22/2010
|
kr 6.0559
|
0.73%
|
|
|
|
6/21/2010
|
kr 6.0115
|
0.10%
|
|
|
|
6/18/2010
|
kr 6.0175
|
0.23%
|
|
|
|
6/17/2010
|
kr 6.0039
|
0.72%
|
|
|
|
6/16/2010
|
kr 6.0470
|
0.10%
|
|
|
|
6/15/2010
|
kr 6.0533
|
0.34%
|
|
|
|
6/14/2010
|
kr 6.0741
|
1.20%
|
|
|
|
6/11/2010
|
kr 6.1469
|
0.03%
|
|
|
|
6/10/2010
|
kr 6.1488
|
0.59%
|
|
|
|
6/9/2010
|
kr 6.1851
|
0.74%
|
|
|
|
6/8/2010
|
kr 6.2311
|
0.13%
|
|
|
|
6/7/2010
|
kr 6.2231
|
0.81%
|
|
|
|
6/4/2010
|
kr 6.1726
|
1.65%
|
|
|
|
6/3/2010
|
kr 6.0709
|
0.51%
|
|
|
|
6/2/2010
|
kr 6.1018
|
0.05%
|
|
|
|
6/1/2010
|
kr 6.1050
|
1.08%
|
|
|
|
5/31/2010
|
kr 6.0393
|
0.48%
|
|
|
|
5/28/2010
|
kr 6.0105
|
1.06%
|
|
|
|
5/27/2010
|
kr 6.0740
|
0.21%
|
|
|
|
5/26/2010
|
kr 6.0612
|
0.70%
|
|
|
|
5/25/2010
|
kr 6.1036
|
1.58%
|
|
|
|
5/24/2010
|
kr 6.0069
|
1.35%
|
|
|
|
5/21/2010
|
kr 5.9261
|
1.51%
|
|
|
|
5/20/2010
|
kr 6.0153
|
0.46%
|
|
|
|
5/19/2010
|
kr 6.0428
|
0.74%
|
|
|
|
5/18/2010
|
kr 5.9982
|
0.49%
|
|
|
|
5/17/2010
|
kr 6.0278
|
1.17%
|
|
|
|
5/14/2010
|
kr 5.9571
|
1.44%
|
|
|
|
5/12/2010
|
kr 5.8715
|
0.34%
|
|
|
|
5/11/2010
|
kr 5.8513
|
1.54%
|
|
|
|
5/10/2010
|
kr 5.7612
|
1.75%
|
|
|
|
5/7/2010
|
kr 5.8620
|
0.17%
|
|
|
|
5/6/2010
|
kr 5.8520
|
0.97%
|
|
|
|
5/5/2010
|
kr 5.7953
|
1.75%
|
|
|
|
5/4/2010
|
kr 5.6937
|
1.23%
|
|
|
|
5/3/2010
|
kr 5.6238
|
0.77%
|
|
|
|
4/30/2010
|
kr 5.5807
|
0.53%
|
|
|
|
4/29/2010
|
kr 5.6105
|
0.35%
|
|
|
|
4/28/2010
|
kr 5.6300
|
0.50%
|
|
|
|
4/27/2010
|
kr 5.6021
|
0.29%
|
|
|
|
4/26/2010
|
kr 5.5857
|
0.05%
|
|
|
|
4/22/2010
|
kr 5.5883
|
0.56%
|
|
|
|
4/21/2010
|
kr 5.5568
|
0.64%
|
|
|
|
4/20/2010
|
kr 5.5215
|
0.37%
|
|
|
|
4/19/2010
|
kr 5.5422
|
0.60%
|
|
|
|
4/16/2010
|
kr 5.5091
|
0.26%
|
|
|
|
4/15/2010
|
kr 5.4947
|
0.61%
|
|
|
|
4/14/2010
|
kr 5.4610
|
0.13%
|
|
|
|
4/13/2010
|
kr 5.4681
|
0.18%
|
|
|
|
4/12/2010
|
kr 5.4780
|
1.57%
|
|
|
|
4/9/2010
|
kr 5.5639
|
0.40%
|
|
|
|
4/8/2010
|
kr 5.5864
|
0.08%
|
|
|
|
4/7/2010
|
kr 5.5820
|
0.22%
|
|
|
|
4/6/2010
|
kr 5.5699
|
1.07%
|
|
|
|
4/5/2010
|
kr 5.5102
|
0.05%
|
|
|
|
3/31/2010
|
kr 5.5129
|
0.22%
|
|
|
|
3/30/2010
|
kr 5.5253
|
0.16%
|
|
|
|
3/29/2010
|
kr 5.5343
|
0.69%
|
|
|
|
3/26/2010
|
kr 5.5726
|
0.03%
|
|
|
|
3/25/2010
|
kr 5.5743
|
0.06%
|
|
|
|
3/24/2010
|
kr 5.5776
|
1.31%
|
|
|
|
3/23/2010
|
kr 5.5048
|
0.33%
|
|
|
|
3/22/2010
|
kr 5.5228
|
0.56%
|
|
|
|
3/19/2010
|
kr 5.4919
|
0.85%
|
|
|
|
3/18/2010
|
kr 5.4454
|
0.44%
|
|
|
|
3/16/2010
|
kr 5.4217
|
0.08%
|
|
|
|
3/15/2010
|
kr 5.4263
|
0.42%
|
|
|
|
3/12/2010
|
kr 5.4037
|
0.78%
|
|
|
|
3/11/2010
|
kr 5.4456
|
0.46%
|
|
|
|
3/10/2010
|
kr 5.4704
|
0.45%
|
|
|
|
3/9/2010
|
kr 5.4952
|
0.86%
|
|
|
|
3/8/2010
|
kr 5.4481
|
0.93%
|
|
|
|
3/5/2010
|
kr 5.4988
|
0.95%
|
|
|
|
3/4/2010
|
kr 5.4466
|
0.10%
|
|
|
|
3/3/2010
|
kr 5.4520
|
0.66%
|
|
|
|
3/2/2010
|
kr 5.4878
|
0.27%
|
|
|
|
3/1/2010
|
kr 5.5025
|
0.34%
|
|
|
|
2/26/2010
|
kr 5.4838
|
0.66%
|
|
|
|
2/25/2010
|
kr 5.5199
|
0.51%
|
|
|
|
2/24/2010
|
kr 5.4916
|
0.18%
|
|
|
|
2/23/2010
|
kr 5.4817
|
0.35%
|
|
|
|
2/22/2010
|
kr 5.4625
|
0.87%
|
|
|
|
2/19/2010
|
kr 5.5098
|
0.46%
|
|
|
|
2/18/2010
|
kr 5.4845
|
1.10%
|
|
|
|
2/17/2010
|
kr 5.4242
|
0.55%
|
|
|
|
2/16/2010
|
kr 5.4543
|
0.29%
|
|
|
|
2/15/2010
|
kr 5.4703
|
0.22%
|
|
|
|
2/12/2010
|
kr 5.4825
|
0.96%
|
|
|
|
2/11/2010
|
kr 5.4299
|
0.36%
|
|
|
|
2/10/2010
|
kr 5.4105
|
0.06%
|
|
|
|
2/9/2010
|
kr 5.4136
|
0.65%
|
|
|
|
2/8/2010
|
kr 5.4490
|
0.22%
|
|
|
|
2/5/2010
|
kr 5.4370
|
1.09%
|
|
|
|
2/4/2010
|
kr 5.3776
|
1.03%
|
|
|
|
2/3/2010
|
kr 5.3222
|
0.34%
|
|
|
|
2/2/2010
|
kr 5.3404
|
0.10%
|
|
|
|
2/1/2010
|
kr 5.3456
|
0.27%
|
|
|
|
1/29/2010
|
kr 5.3312
|
0.24%
|
|
|
|
1/28/2010
|
kr 5.3186
|
0.58%
|
|
|
|
1/27/2010
|
kr 5.2876
|
0.06%
|
|
|
|
1/26/2010
|
kr 5.2910
|
0.58%
|
|
|
|
1/25/2010
|
kr 5.2601
|
0.16%
|
|
|
|
1/22/2010
|
kr 5.2685
|
0.26%
|
|
|
|
1/21/2010
|
kr 5.2822
|
0.39%
|
|
|
|
1/20/2010
|
kr 5.2617
|
0.96%
|
|
|
|
1/19/2010
|
kr 5.2112
|
0.62%
|
|
|
|
1/18/2010
|
kr 5.1787
|
0.01%
|
|
|
|
1/15/2010
|
kr 5.1784
|
0.83%
|
|
|
|
1/14/2010
|
kr 5.1353
|
0.57%
|
|
|
|
1/13/2010
|
kr 5.1060
|
0.63%
|
|
|
|
1/12/2010
|
kr 5.1382
|
0.29%
|
|
|
|
1/11/2010
|
kr 5.1235
|
1.72%
|
|
|
|
1/8/2010
|
kr 5.2118
|
0.24%
|
|
|
|
1/7/2010
|
kr 5.1994
|
0.38%
|
|
|
|
1/6/2010
|
kr 5.1799
|
0.48%
|
|
|
|
1/5/2010
|
kr 5.1551
|
0.26%
|
|
|
|
1/4/2010
|
kr 5.1687
|
0.37%
|
|
|
| | | | | [<---- Sube USD Baja ---->] |