| Fecha | Tipo Cambio | Variación | | [<---- Sube USD Baja ---->] |
|
9/3/2010
|
¢ 521.55
|
 1.58%
|
|
|
|
9/2/2010
|
¢ 513.30
|
0.40%
|
|
|
|
9/1/2010
|
¢ 511.26
|
 0.59%
|
|
|
|
8/31/2010
|
¢ 514.28
|
0.00%
|
|
|
|
8/30/2010
|
¢ 514.30
|
0.03%
|
|
|
|
8/27/2010
|
¢ 514.44
|
0.01%
|
|
|
|
8/26/2010
|
¢ 514.47
|
0.02%
|
|
|
|
8/25/2010
|
¢ 514.57
|
0.03%
|
|
|
|
8/24/2010
|
¢ 514.74
|
0.32%
|
|
|
|
8/23/2010
|
¢ 516.40
|
0.06%
|
|
|
|
8/20/2010
|
¢ 516.69
|
0.17%
|
|
|
|
8/19/2010
|
¢ 515.79
|
0.25%
|
|
|
|
8/18/2010
|
¢ 514.52
|
0.22%
|
|
|
|
8/17/2010
|
¢ 513.37
|
0.01%
|
|
|
|
8/16/2010
|
¢ 513.33
|
0.41%
|
|
|
|
8/13/2010
|
¢ 515.46
|
0.24%
|
|
|
|
8/12/2010
|
¢ 516.71
|
0.04%
|
|
|
|
8/11/2010
|
¢ 516.90
|
0.64%
|
|
|
|
8/10/2010
|
¢ 520.19
|
0.19%
|
|
|
|
8/9/2010
|
¢ 521.17
|
0.25%
|
|
|
|
8/6/2010
|
¢ 522.48
|
0.03%
|
|
|
|
8/5/2010
|
¢ 522.33
|
0.31%
|
|
|
|
8/4/2010
|
¢ 520.69
|
0.39%
|
|
|
|
8/3/2010
|
¢ 522.71
|
0.61%
|
|
|
|
7/30/2010
|
¢ 525.92
|
0.12%
|
|
|
|
7/29/2010
|
¢ 526.55
|
0.21%
|
|
|
|
7/28/2010
|
¢ 525.43
|
0.15%
|
|
|
|
7/27/2010
|
¢ 524.66
|
0.11%
|
|
|
|
7/26/2010
|
¢ 525.23
|
0.13%
|
|
|
|
7/23/2010
|
¢ 524.54
|
0.53%
|
|
|
|
7/22/2010
|
¢ 527.31
|
0.01%
|
|
|
|
7/21/2010
|
¢ 527.24
|
0.69%
|
|
|
|
7/20/2010
|
¢ 523.60
|
0.84%
|
|
|
|
7/19/2010
|
¢ 519.21
|
0.22%
|
|
|
|
7/16/2010
|
¢ 520.36
|
0.92%
|
|
|
|
7/15/2010
|
¢ 525.14
|
0.19%
|
|
|
|
7/14/2010
|
¢ 526.13
|
0.43%
|
|
|
|
7/13/2010
|
¢ 528.39
|
0.37%
|
|
|
|
7/12/2010
|
¢ 530.37
|
0.12%
|
|
|
|
7/9/2010
|
¢ 529.74
|
2.27%
|
|
|
|
7/5/2010
|
¢ 541.76
|
0.02%
|
|
|
|
7/2/2010
|
¢ 541.67
|
0.12%
|
|
|
|
7/1/2010
|
¢ 541.02
|
0.14%
|
|
|
|
6/30/2010
|
¢ 540.24
|
1.96%
|
|
|
|
6/29/2010
|
¢ 529.67
|
0.39%
|
|
|
|
6/28/2010
|
¢ 527.61
|
0.00%
|
|
|
|
6/25/2010
|
¢ 527.60
|
0.05%
|
|
|
|
6/24/2010
|
¢ 527.86
|
0.63%
|
|
|
|
6/23/2010
|
¢ 531.20
|
0.69%
|
|
|
|
6/22/2010
|
¢ 534.88
|
0.06%
|
|
|
|
6/21/2010
|
¢ 535.21
|
0.02%
|
|
|
|
6/18/2010
|
¢ 535.32
|
0.77%
|
|
|
|
6/17/2010
|
¢ 539.42
|
0.72%
|
|
|
|
6/16/2010
|
¢ 543.31
|
0.47%
|
|
|
|
6/15/2010
|
¢ 540.73
|
0.25%
|
|
|
|
6/14/2010
|
¢ 539.36
|
0.26%
|
|
|
|
6/11/2010
|
¢ 540.76
|
0.90%
|
|
|
|
6/10/2010
|
¢ 545.62
|
1.37%
|
|
|
|
6/9/2010
|
¢ 553.09
|
0.07%
|
|
|
|
6/8/2010
|
¢ 553.48
|
0.02%
|
|
|
|
6/7/2010
|
¢ 553.57
|
0.16%
|
|
|
|
6/4/2010
|
¢ 552.66
|
0.38%
|
|
|
|
6/3/2010
|
¢ 550.56
|
0.19%
|
|
|
|
6/2/2010
|
¢ 549.52
|
0.57%
|
|
|
|
6/1/2010
|
¢ 546.38
|
0.12%
|
|
|
|
5/31/2010
|
¢ 545.72
|
0.01%
|
|
|
|
5/28/2010
|
¢ 545.64
|
0.01%
|
|
|
|
5/27/2010
|
¢ 545.68
|
0.03%
|
|
|
|
5/26/2010
|
¢ 545.52
|
0.85%
|
|
|
|
5/25/2010
|
¢ 540.88
|
0.01%
|
|
|
|
5/24/2010
|
¢ 540.92
|
0.20%
|
|
|
|
5/21/2010
|
¢ 539.83
|
0.24%
|
|
|
|
5/20/2010
|
¢ 541.15
|
0.92%
|
|
|
|
5/19/2010
|
¢ 536.16
|
1.90%
|
|
|
|
5/18/2010
|
¢ 525.95
|
1.64%
|
|
|
|
5/17/2010
|
¢ 517.32
|
0.89%
|
|
|
|
5/14/2010
|
¢ 521.93
|
2.65%
|
|
|
|
5/12/2010
|
¢ 535.76
|
1.36%
|
|
|
|
5/11/2010
|
¢ 543.04
|
0.26%
|
|
|
|
5/10/2010
|
¢ 544.43
|
2.27%
|
|
|
|
5/7/2010
|
¢ 532.06
|
2.01%
|
|
|
|
5/6/2010
|
¢ 521.38
|
1.03%
|
|
|
|
5/5/2010
|
¢ 515.99
|
0.55%
|
|
|
|
5/4/2010
|
¢ 513.17
|
0.47%
|
|
|
|
5/3/2010
|
¢ 515.56
|
0.09%
|
|
|
|
4/30/2010
|
¢ 516.04
|
0.08%
|
|
|
|
4/29/2010
|
¢ 516.45
|
0.03%
|
|
|
|
4/28/2010
|
¢ 516.59
|
0.07%
|
|
|
|
4/27/2010
|
¢ 516.23
|
0.00%
|
|
|
|
4/26/2010
|
¢ 516.21
|
0.12%
|
|
|
|
4/22/2010
|
¢ 516.81
|
0.02%
|
|
|
|
4/21/2010
|
¢ 516.70
|
0.01%
|
|
|
|
4/20/2010
|
¢ 516.64
|
0.31%
|
|
|
|
4/19/2010
|
¢ 518.24
|
0.64%
|
|
|
|
4/16/2010
|
¢ 521.54
|
0.53%
|
|
|
|
4/15/2010
|
¢ 524.30
|
0.10%
|
|
|
|
4/14/2010
|
¢ 524.81
|
0.11%
|
|
|
|
4/13/2010
|
¢ 525.39
|
0.03%
|
|
|
|
4/12/2010
|
¢ 525.24
|
0.02%
|
|
|
|
4/9/2010
|
¢ 525.16
|
0.40%
|
|
|
|
4/8/2010
|
¢ 523.08
|
0.12%
|
|
|
|
4/7/2010
|
¢ 522.46
|
0.56%
|
|
|
|
4/6/2010
|
¢ 525.39
|
0.51%
|
|
|
|
4/5/2010
|
¢ 528.09
|
0.13%
|
|
|
|
3/31/2010
|
¢ 528.78
|
0.12%
|
|
|
|
3/30/2010
|
¢ 529.43
|
0.14%
|
|
|
|
3/29/2010
|
¢ 530.19
|
0.16%
|
|
|
|
3/26/2010
|
¢ 529.36
|
0.11%
|
|
|
|
3/25/2010
|
¢ 528.78
|
0.49%
|
|
|
|
3/24/2010
|
¢ 531.37
|
0.81%
|
|
|
|
3/23/2010
|
¢ 535.70
|
1.05%
|
|
|
|
3/22/2010
|
¢ 541.30
|
0.62%
|
|
|
|
3/19/2010
|
¢ 544.65
|
0.29%
|
|
|
|
3/18/2010
|
¢ 543.06
|
1.93%
|
|
|
|
3/16/2010
|
¢ 532.59
|
2.61%
|
|
|
|
3/15/2010
|
¢ 546.49
|
0.50%
|
|
|
|
3/12/2010
|
¢ 549.21
|
0.01%
|
|
|
|
3/11/2010
|
¢ 549.24
|
0.21%
|
|
|
|
3/10/2010
|
¢ 550.39
|
0.00%
|
|
|
|
3/9/2010
|
¢ 550.41
|
0.28%
|
|
|
|
3/8/2010
|
¢ 551.95
|
0.21%
|
|
|
|
3/5/2010
|
¢ 553.09
|
0.20%
|
|
|
|
3/4/2010
|
¢ 554.22
|
0.02%
|
|
|
|
3/3/2010
|
¢ 554.34
|
0.19%
|
|
|
|
3/2/2010
|
¢ 555.41
|
0.55%
|
|
|
|
3/1/2010
|
¢ 558.45
|
0.34%
|
|
|
|
2/26/2010
|
¢ 556.56
|
0.03%
|
|
|
|
2/25/2010
|
¢ 556.72
|
0.27%
|
|
|
|
2/24/2010
|
¢ 558.24
|
0.61%
|
|
|
|
2/23/2010
|
¢ 554.85
|
0.18%
|
|
|
|
2/22/2010
|
¢ 555.84
|
0.21%
|
|
|
|
2/19/2010
|
¢ 557.03
|
0.57%
|
|
|
|
2/18/2010
|
¢ 560.21
|
0.20%
|
|
|
|
2/17/2010
|
¢ 559.10
|
0.85%
|
|
|
|
2/16/2010
|
¢ 554.37
|
0.15%
|
|
|
|
2/15/2010
|
¢ 555.21
|
0.02%
|
|
|
|
2/12/2010
|
¢ 555.09
|
1.20%
|
|
|
|
2/11/2010
|
¢ 561.77
|
0.05%
|
|
|
|
2/10/2010
|
¢ 561.48
|
0.53%
|
|
|
|
2/9/2010
|
¢ 558.51
|
0.27%
|
|
|
|
2/8/2010
|
¢ 560.04
|
0.40%
|
|
|
|
2/5/2010
|
¢ 562.30
|
0.03%
|
|
|
|
2/4/2010
|
¢ 562.11
|
0.25%
|
|
|
|
2/3/2010
|
¢ 563.52
|
0.11%
|
|
|
|
2/2/2010
|
¢ 564.12
|
0.18%
|
|
|
|
2/1/2010
|
¢ 565.11
|
0.62%
|
|
|
|
1/29/2010
|
¢ 561.58
|
1.05%
|
|
|
|
1/28/2010
|
¢ 567.49
|
0.45%
|
|
|
|
1/27/2010
|
¢ 564.91
|
0.40%
|
|
|
|
1/26/2010
|
¢ 567.15
|
0.32%
|
|
|
|
1/25/2010
|
¢ 568.96
|
2.18%
|
|
|
|
1/22/2010
|
¢ 556.56
|
1.09%
|
|
|
|
1/21/2010
|
¢ 562.63
|
0.69%
|
|
|
|
1/20/2010
|
¢ 566.54
|
0.08%
|
|
|
|
1/19/2010
|
¢ 566.10
|
0.59%
|
|
|
|
1/18/2010
|
¢ 562.75
|
0.71%
|
|
|
|
1/15/2010
|
¢ 566.72
|
0.83%
|
|
|
|
1/14/2010
|
¢ 571.43
|
0.59%
|
|
|
|
1/13/2010
|
¢ 574.78
|
0.54%
|
|
|
|
1/12/2010
|
¢ 577.90
|
0.75%
|
|
|
|
1/11/2010
|
¢ 582.21
|
0.28%
|
|
|
|
1/8/2010
|
¢ 580.56
|
1.04%
|
|
|
|
1/7/2010
|
¢ 574.52
|
0.84%
|
|
|
|
1/6/2010
|
¢ 569.69
|
0.29%
|
|
|
|
1/5/2010
|
¢ 568.02
|
0.67%
|
|
|
|
1/4/2010
|
¢ 571.81
|
0.39%
|
|
|
| | | | | [<---- Sube USD Baja ---->] |