| Fecha | Tipo Cambio | Variación | | [<---- Sube USD Baja ---->] |
|
9/3/2010
|
¢ 510.87
|
 1.49%
|
|
|
|
9/2/2010
|
¢ 503.24
|
0.40%
|
|
|
|
9/1/2010
|
¢ 501.22
|
 0.58%
|
|
|
|
8/31/2010
|
¢ 504.12
|
0.01%
|
|
|
|
8/30/2010
|
¢ 504.15
|
0.01%
|
|
|
|
8/27/2010
|
¢ 504.22
|
0.00%
|
|
|
|
8/26/2010
|
¢ 504.20
|
0.02%
|
|
|
|
8/25/2010
|
¢ 504.28
|
0.03%
|
|
|
|
8/24/2010
|
¢ 504.44
|
0.36%
|
|
|
|
8/23/2010
|
¢ 506.26
|
0.07%
|
|
|
|
8/20/2010
|
¢ 506.61
|
0.15%
|
|
|
|
8/19/2010
|
¢ 505.87
|
0.29%
|
|
|
|
8/18/2010
|
¢ 504.41
|
0.23%
|
|
|
|
8/17/2010
|
¢ 503.25
|
0.03%
|
|
|
|
8/16/2010
|
¢ 503.09
|
0.42%
|
|
|
|
8/13/2010
|
¢ 505.20
|
0.25%
|
|
|
|
8/12/2010
|
¢ 506.48
|
0.04%
|
|
|
|
8/11/2010
|
¢ 506.66
|
0.64%
|
|
|
|
8/10/2010
|
¢ 509.92
|
0.20%
|
|
|
|
8/9/2010
|
¢ 510.94
|
0.23%
|
|
|
|
8/6/2010
|
¢ 512.11
|
0.04%
|
|
|
|
8/5/2010
|
¢ 511.88
|
0.30%
|
|
|
|
8/4/2010
|
¢ 510.33
|
0.26%
|
|
|
|
8/3/2010
|
¢ 511.64
|
0.72%
|
|
|
|
7/30/2010
|
¢ 515.33
|
0.13%
|
|
|
|
7/29/2010
|
¢ 515.98
|
0.23%
|
|
|
|
7/28/2010
|
¢ 514.78
|
0.16%
|
|
|
|
7/27/2010
|
¢ 513.94
|
0.10%
|
|
|
|
7/26/2010
|
¢ 514.46
|
0.15%
|
|
|
|
7/23/2010
|
¢ 513.70
|
0.62%
|
|
|
|
7/22/2010
|
¢ 516.86
|
0.03%
|
|
|
|
7/21/2010
|
¢ 516.99
|
0.71%
|
|
|
|
7/20/2010
|
¢ 513.34
|
0.91%
|
|
|
|
7/19/2010
|
¢ 508.67
|
0.20%
|
|
|
|
7/16/2010
|
¢ 509.71
|
0.93%
|
|
|
|
7/15/2010
|
¢ 514.46
|
0.22%
|
|
|
|
7/14/2010
|
¢ 515.57
|
0.50%
|
|
|
|
7/13/2010
|
¢ 518.16
|
0.33%
|
|
|
|
7/12/2010
|
¢ 519.87
|
0.11%
|
|
|
|
7/9/2010
|
¢ 519.32
|
2.32%
|
|
|
|
7/5/2010
|
¢ 531.38
|
0.01%
|
|
|
|
7/2/2010
|
¢ 531.44
|
0.13%
|
|
|
|
7/1/2010
|
¢ 530.77
|
0.16%
|
|
|
|
6/30/2010
|
¢ 529.91
|
1.94%
|
|
|
|
6/29/2010
|
¢ 519.64
|
0.41%
|
|
|
|
6/28/2010
|
¢ 517.51
|
0.03%
|
|
|
|
6/25/2010
|
¢ 517.35
|
0.06%
|
|
|
|
6/24/2010
|
¢ 517.67
|
0.68%
|
|
|
|
6/23/2010
|
¢ 521.19
|
0.66%
|
|
|
|
6/22/2010
|
¢ 524.61
|
0.09%
|
|
|
|
6/21/2010
|
¢ 525.10
|
0.02%
|
|
|
|
6/18/2010
|
¢ 525.23
|
0.77%
|
|
|
|
6/17/2010
|
¢ 529.26
|
0.66%
|
|
|
|
6/16/2010
|
¢ 532.76
|
0.48%
|
|
|
|
6/15/2010
|
¢ 530.21
|
0.34%
|
|
|
|
6/14/2010
|
¢ 528.40
|
0.28%
|
|
|
|
6/11/2010
|
¢ 529.86
|
0.97%
|
|
|
|
6/10/2010
|
¢ 535.02
|
1.39%
|
|
|
|
6/9/2010
|
¢ 542.46
|
0.11%
|
|
|
|
6/8/2010
|
¢ 543.07
|
0.01%
|
|
|
|
6/7/2010
|
¢ 543.10
|
0.17%
|
|
|
|
6/4/2010
|
¢ 542.16
|
0.39%
|
|
|
|
6/3/2010
|
¢ 540.04
|
0.20%
|
|
|
|
6/2/2010
|
¢ 538.95
|
0.61%
|
|
|
|
6/1/2010
|
¢ 535.68
|
0.10%
|
|
|
|
5/31/2010
|
¢ 535.14
|
0.04%
|
|
|
|
5/28/2010
|
¢ 534.94
|
0.01%
|
|
|
|
5/27/2010
|
¢ 534.99
|
0.03%
|
|
|
|
5/26/2010
|
¢ 534.81
|
0.79%
|
|
|
|
5/25/2010
|
¢ 530.56
|
0.03%
|
|
|
|
5/24/2010
|
¢ 530.39
|
0.20%
|
|
|
|
5/21/2010
|
¢ 529.31
|
0.26%
|
|
|
|
5/20/2010
|
¢ 530.69
|
1.00%
|
|
|
|
5/19/2010
|
¢ 525.40
|
1.92%
|
|
|
|
5/18/2010
|
¢ 515.29
|
1.53%
|
|
|
|
5/17/2010
|
¢ 507.43
|
0.87%
|
|
|
|
5/14/2010
|
¢ 511.83
|
2.60%
|
|
|
|
5/12/2010
|
¢ 525.13
|
1.36%
|
|
|
|
5/11/2010
|
¢ 532.26
|
0.10%
|
|
|
|
5/10/2010
|
¢ 532.78
|
2.20%
|
|
|
|
5/7/2010
|
¢ 521.07
|
1.90%
|
|
|
|
5/6/2010
|
¢ 511.15
|
1.02%
|
|
|
|
5/5/2010
|
¢ 505.94
|
0.52%
|
|
|
|
5/4/2010
|
¢ 503.29
|
0.42%
|
|
|
|
5/3/2010
|
¢ 505.42
|
0.09%
|
|
|
|
4/30/2010
|
¢ 505.90
|
0.14%
|
|
|
|
4/29/2010
|
¢ 506.59
|
0.01%
|
|
|
|
4/28/2010
|
¢ 506.52
|
0.07%
|
|
|
|
4/27/2010
|
¢ 506.15
|
0.01%
|
|
|
|
4/26/2010
|
¢ 506.11
|
0.13%
|
|
|
|
4/22/2010
|
¢ 506.78
|
0.06%
|
|
|
|
4/21/2010
|
¢ 506.48
|
0.07%
|
|
|
|
4/20/2010
|
¢ 506.12
|
0.37%
|
|
|
|
4/19/2010
|
¢ 508.00
|
0.62%
|
|
|
|
4/16/2010
|
¢ 511.14
|
0.58%
|
|
|
|
4/15/2010
|
¢ 514.10
|
0.11%
|
|
|
|
4/14/2010
|
¢ 514.67
|
0.12%
|
|
|
|
4/13/2010
|
¢ 515.31
|
0.02%
|
|
|
|
4/12/2010
|
¢ 515.23
|
0.01%
|
|
|
|
4/9/2010
|
¢ 515.20
|
0.52%
|
|
|
|
4/8/2010
|
¢ 512.53
|
0.01%
|
|
|
|
4/7/2010
|
¢ 512.48
|
0.54%
|
|
|
|
4/6/2010
|
¢ 515.27
|
0.48%
|
|
|
|
4/5/2010
|
¢ 517.73
|
0.15%
|
|
|
|
3/31/2010
|
¢ 518.51
|
0.11%
|
|
|
|
3/30/2010
|
¢ 519.08
|
0.18%
|
|
|
|
3/29/2010
|
¢ 520.00
|
0.15%
|
|
|
|
3/26/2010
|
¢ 519.23
|
0.14%
|
|
|
|
3/25/2010
|
¢ 518.51
|
0.50%
|
|
|
|
3/24/2010
|
¢ 521.08
|
0.78%
|
|
|
|
3/23/2010
|
¢ 525.15
|
1.09%
|
|
|
|
3/22/2010
|
¢ 530.87
|
0.69%
|
|
|
|
3/19/2010
|
¢ 534.52
|
0.29%
|
|
|
|
3/18/2010
|
¢ 532.99
|
1.86%
|
|
|
|
3/16/2010
|
¢ 523.05
|
2.61%
|
|
|
|
3/15/2010
|
¢ 536.72
|
0.45%
|
|
|
|
3/12/2010
|
¢ 539.12
|
0.03%
|
|
|
|
3/11/2010
|
¢ 539.28
|
0.19%
|
|
|
|
3/10/2010
|
¢ 540.32
|
0.01%
|
|
|
|
3/9/2010
|
¢ 540.38
|
0.32%
|
|
|
|
3/8/2010
|
¢ 542.11
|
0.22%
|
|
|
|
3/5/2010
|
¢ 543.29
|
0.20%
|
|
|
|
3/4/2010
|
¢ 544.40
|
0.04%
|
|
|
|
3/3/2010
|
¢ 544.60
|
0.20%
|
|
|
|
3/2/2010
|
¢ 545.67
|
0.53%
|
|
|
|
3/1/2010
|
¢ 548.54
|
0.33%
|
|
|
|
2/26/2010
|
¢ 546.74
|
0.05%
|
|
|
|
2/25/2010
|
¢ 547.02
|
0.26%
|
|
|
|
2/24/2010
|
¢ 548.46
|
0.62%
|
|
|
|
2/23/2010
|
¢ 545.06
|
0.13%
|
|
|
|
2/22/2010
|
¢ 545.76
|
0.26%
|
|
|
|
2/19/2010
|
¢ 547.16
|
0.56%
|
|
|
|
2/18/2010
|
¢ 550.20
|
0.15%
|
|
|
|
2/17/2010
|
¢ 549.35
|
0.84%
|
|
|
|
2/16/2010
|
¢ 544.74
|
0.08%
|
|
|
|
2/15/2010
|
¢ 545.16
|
0.02%
|
|
|
|
2/12/2010
|
¢ 545.05
|
1.23%
|
|
|
|
2/11/2010
|
¢ 551.78
|
0.06%
|
|
|
|
2/10/2010
|
¢ 551.47
|
0.55%
|
|
|
|
2/9/2010
|
¢ 548.45
|
0.26%
|
|
|
|
2/8/2010
|
¢ 549.89
|
0.43%
|
|
|
|
2/5/2010
|
¢ 552.28
|
0.04%
|
|
|
|
2/4/2010
|
¢ 552.08
|
0.25%
|
|
|
|
2/3/2010
|
¢ 553.46
|
0.11%
|
|
|
|
2/2/2010
|
¢ 554.07
|
0.17%
|
|
|
|
2/1/2010
|
¢ 555.00
|
0.61%
|
|
|
|
1/29/2010
|
¢ 551.64
|
1.05%
|
|
|
|
1/28/2010
|
¢ 557.42
|
0.45%
|
|
|
|
1/27/2010
|
¢ 554.91
|
0.40%
|
|
|
|
1/26/2010
|
¢ 557.12
|
0.33%
|
|
|
|
1/25/2010
|
¢ 558.97
|
2.23%
|
|
|
|
1/22/2010
|
¢ 546.50
|
1.06%
|
|
|
|
1/21/2010
|
¢ 552.30
|
0.78%
|
|
|
|
1/20/2010
|
¢ 556.60
|
0.06%
|
|
|
|
1/19/2010
|
¢ 556.25
|
0.69%
|
|
|
|
1/18/2010
|
¢ 552.43
|
0.71%
|
|
|
|
1/15/2010
|
¢ 556.33
|
0.89%
|
|
|
|
1/14/2010
|
¢ 561.30
|
0.57%
|
|
|
|
1/13/2010
|
¢ 564.49
|
0.56%
|
|
|
|
1/12/2010
|
¢ 567.67
|
0.77%
|
|
|
|
1/11/2010
|
¢ 572.06
|
0.29%
|
|
|
|
1/8/2010
|
¢ 570.40
|
1.03%
|
|
|
|
1/7/2010
|
¢ 564.54
|
0.82%
|
|
|
|
1/6/2010
|
¢ 559.89
|
0.31%
|
|
|
|
1/5/2010
|
¢ 558.15
|
0.09%
|
|
|
|
1/4/2010
|
¢ 558.67
|
0.22%
|
|
|
| | | | | [<---- Sube USD Baja ---->] |