| Fecha | Tipo Cambio | Variación | | [<---- Sube USD Baja ---->] |
|
9/3/2010
|
W 1175.1000
|
 0.49%
|
|
|
|
9/2/2010
|
W 1180.9000
|
0.33%
|
|
|
|
9/1/2010
|
W 1184.7800
|
1.19%
|
|
|
|
8/31/2010
|
W 1198.8300
|
 0.56%
|
|
|
|
8/30/2010
|
W 1192.1300
|
0.39%
|
|
|
|
8/27/2010
|
W 1196.7600
|
0.57%
|
|
|
|
8/26/2010
|
W 1189.9500
|
0.51%
|
|
|
|
8/25/2010
|
W 1196.0000
|
0.41%
|
|
|
|
8/24/2010
|
W 1191.1500
|
0.77%
|
|
|
|
8/23/2010
|
W 1181.9500
|
0.10%
|
|
|
|
8/20/2010
|
W 1183.1300
|
0.88%
|
|
|
|
8/19/2010
|
W 1172.7000
|
0.16%
|
|
|
|
8/18/2010
|
W 1174.5300
|
0.14%
|
|
|
|
8/17/2010
|
W 1176.2000
|
0.94%
|
|
|
|
8/16/2010
|
W 1187.3000
|
0.30%
|
|
|
|
8/13/2010
|
W 1183.7000
|
0.21%
|
|
|
|
8/12/2010
|
W 1186.1800
|
0.33%
|
|
|
|
8/11/2010
|
W 1190.1500
|
1.80%
|
|
|
|
8/10/2010
|
W 1168.6800
|
0.74%
|
|
|
|
8/9/2010
|
W 1160.0000
|
0.16%
|
|
|
|
8/6/2010
|
W 1161.9000
|
0.39%
|
|
|
|
8/5/2010
|
W 1166.4500
|
0.17%
|
|
|
|
8/4/2010
|
W 1168.4300
|
0.26%
|
|
|
|
8/3/2010
|
W 1171.4300
|
0.97%
|
|
|
|
7/30/2010
|
W 1182.7500
|
0.32%
|
|
|
|
7/29/2010
|
W 1186.5000
|
0.19%
|
|
|
|
7/28/2010
|
W 1184.2000
|
0.23%
|
|
|
|
7/27/2010
|
W 1181.4300
|
0.84%
|
|
|
|
7/26/2010
|
W 1191.3000
|
0.66%
|
|
|
|
7/23/2010
|
W 1199.1500
|
0.40%
|
|
|
|
7/22/2010
|
W 1204.0000
|
0.04%
|
|
|
|
7/21/2010
|
W 1204.5000
|
0.10%
|
|
|
|
7/20/2010
|
W 1205.7100
|
0.82%
|
|
|
|
7/19/2010
|
W 1215.6500
|
1.01%
|
|
|
|
7/16/2010
|
W 1203.3900
|
0.06%
|
|
|
|
7/15/2010
|
W 1202.6500
|
0.03%
|
|
|
|
7/14/2010
|
W 1202.3300
|
0.83%
|
|
|
|
7/13/2010
|
W 1212.3000
|
0.86%
|
|
|
|
7/12/2010
|
W 1201.8600
|
0.50%
|
|
|
|
7/9/2010
|
W 1195.8500
|
2.27%
|
|
|
|
7/5/2010
|
W 1223.0300
|
0.47%
|
|
|
|
7/2/2010
|
W 1228.7500
|
0.01%
|
|
|
|
7/1/2010
|
W 1228.6500
|
0.56%
|
|
|
|
6/30/2010
|
W 1221.8000
|
0.41%
|
|
|
|
6/29/2010
|
W 1216.7600
|
1.22%
|
|
|
|
6/28/2010
|
W 1201.8900
|
1.11%
|
|
|
|
6/25/2010
|
W 1215.1900
|
2.12%
|
|
|
|
6/24/2010
|
W 1189.4500
|
0.16%
|
|
|
|
6/23/2010
|
W 1187.5000
|
0.46%
|
|
|
|
6/22/2010
|
W 1182.0000
|
0.85%
|
|
|
|
6/21/2010
|
W 1171.9500
|
2.62%
|
|
|
|
6/18/2010
|
W 1202.6500
|
0.89%
|
|
|
|
6/17/2010
|
W 1213.4000
|
0.22%
|
|
|
|
6/16/2010
|
W 1210.7500
|
1.39%
|
|
|
|
6/15/2010
|
W 1227.6000
|
0.44%
|
|
|
|
6/14/2010
|
W 1222.1500
|
1.96%
|
|
|
|
6/11/2010
|
W 1246.1000
|
0.40%
|
|
|
|
6/10/2010
|
W 1251.0500
|
0.18%
|
|
|
|
6/9/2010
|
W 1248.8200
|
1.23%
|
|
|
|
6/8/2010
|
W 1233.4800
|
0.15%
|
|
|
|
6/7/2010
|
W 1235.3500
|
2.72%
|
|
|
|
6/4/2010
|
W 1201.8000
|
0.35%
|
|
|
|
6/3/2010
|
W 1197.6500
|
3.08%
|
|
|
|
6/2/2010
|
W 1234.5000
|
1.48%
|
|
|
|
6/1/2010
|
W 1216.1800
|
1.15%
|
|
|
|
5/31/2010
|
W 1202.2400
|
0.64%
|
|
|
|
5/28/2010
|
W 1194.6000
|
2.47%
|
|
|
|
5/27/2010
|
W 1224.1000
|
2.30%
|
|
|
|
5/26/2010
|
W 1252.2800
|
0.09%
|
|
|
|
5/25/2010
|
W 1251.1000
|
2.95%
|
|
|
|
5/24/2010
|
W 1214.2500
|
1.17%
|
|
|
|
5/21/2010
|
W 1228.5000
|
2.74%
|
|
|
|
5/20/2010
|
W 1194.8000
|
2.49%
|
|
|
|
5/19/2010
|
W 1165.0800
|
1.59%
|
|
|
|
5/18/2010
|
W 1146.5700
|
0.63%
|
|
|
|
5/17/2010
|
W 1153.8000
|
1.98%
|
|
|
|
5/14/2010
|
W 1130.9300
|
1.13%
|
|
|
|
5/12/2010
|
W 1143.7000
|
0.58%
|
|
|
|
5/11/2010
|
W 1137.0500
|
0.61%
|
|
|
|
5/10/2010
|
W 1130.1000
|
2.24%
|
|
|
|
5/7/2010
|
W 1155.4500
|
0.49%
|
|
|
|
5/6/2010
|
W 1149.7500
|
1.50%
|
|
|
|
5/5/2010
|
W 1132.5000
|
1.51%
|
|
|
|
5/4/2010
|
W 1115.3500
|
0.27%
|
|
|
|
5/3/2010
|
W 1118.4000
|
0.90%
|
|
|
|
4/30/2010
|
W 1108.3000
|
0.59%
|
|
|
|
4/29/2010
|
W 1114.8500
|
0.35%
|
|
|
|
4/28/2010
|
W 1118.7500
|
0.77%
|
|
|
|
4/27/2010
|
W 1110.1500
|
0.57%
|
|
|
|
4/26/2010
|
W 1103.8000
|
0.39%
|
|
|
|
4/22/2010
|
W 1108.1500
|
0.05%
|
|
|
|
4/21/2010
|
W 1107.6500
|
0.92%
|
|
|
|
4/20/2010
|
W 1117.8500
|
0.01%
|
|
|
|
4/19/2010
|
W 1118.0000
|
0.69%
|
|
|
|
4/16/2010
|
W 1110.2300
|
0.24%
|
|
|
|
4/15/2010
|
W 1107.5500
|
0.42%
|
|
|
|
4/14/2010
|
W 1112.1500
|
1.06%
|
|
|
|
4/13/2010
|
W 1123.9000
|
0.87%
|
|
|
|
4/12/2010
|
W 1114.1300
|
0.36%
|
|
|
|
4/9/2010
|
W 1118.1500
|
0.46%
|
|
|
|
4/8/2010
|
W 1123.2500
|
0.24%
|
|
|
|
4/7/2010
|
W 1120.6000
|
0.22%
|
|
|
|
4/6/2010
|
W 1123.1000
|
0.02%
|
|
|
|
4/5/2010
|
W 1122.9000
|
0.75%
|
|
|
|
3/31/2010
|
W 1131.3000
|
0.11%
|
|
|
|
3/30/2010
|
W 1130.1000
|
0.47%
|
|
|
|
3/29/2010
|
W 1135.3800
|
0.30%
|
|
|
|
3/26/2010
|
W 1138.8000
|
0.32%
|
|
|
|
3/25/2010
|
W 1142.4500
|
0.41%
|
|
|
|
3/24/2010
|
W 1137.8000
|
0.08%
|
|
|
|
3/23/2010
|
W 1136.9000
|
0.11%
|
|
|
|
3/22/2010
|
W 1135.6000
|
0.25%
|
|
|
|
3/19/2010
|
W 1132.8000
|
0.09%
|
|
|
|
3/18/2010
|
W 1133.8500
|
0.11%
|
|
|
|
3/16/2010
|
W 1132.6500
|
0.19%
|
|
|
|
3/15/2010
|
W 1134.7500
|
0.58%
|
|
|
|
3/12/2010
|
W 1128.2000
|
0.46%
|
|
|
|
3/11/2010
|
W 1133.4300
|
0.22%
|
|
|
|
3/10/2010
|
W 1130.9300
|
0.33%
|
|
|
|
3/9/2010
|
W 1134.6800
|
0.15%
|
|
|
|
3/8/2010
|
W 1132.9500
|
0.18%
|
|
|
|
3/5/2010
|
W 1134.9500
|
0.92%
|
|
|
|
3/4/2010
|
W 1145.3500
|
0.09%
|
|
|
|
3/3/2010
|
W 1146.4000
|
0.55%
|
|
|
|
3/2/2010
|
W 1152.6500
|
0.13%
|
|
|
|
3/1/2010
|
W 1154.1500
|
0.49%
|
|
|
|
2/26/2010
|
W 1159.8500
|
0.29%
|
|
|
|
2/25/2010
|
W 1163.2500
|
0.86%
|
|
|
|
2/24/2010
|
W 1153.2500
|
0.43%
|
|
|
|
2/23/2010
|
W 1148.3000
|
0.08%
|
|
|
|
2/22/2010
|
W 1147.4000
|
1.14%
|
|
|
|
2/19/2010
|
W 1160.5000
|
0.86%
|
|
|
|
2/18/2010
|
W 1150.4700
|
0.72%
|
|
|
|
2/17/2010
|
W 1142.2000
|
0.82%
|
|
|
|
2/16/2010
|
W 1151.5500
|
0.39%
|
|
|
|
2/15/2010
|
W 1156.0000
|
0.40%
|
|
|
|
2/12/2010
|
W 1151.4000
|
0.47%
|
|
|
|
2/11/2010
|
W 1156.8500
|
0.29%
|
|
|
|
2/10/2010
|
W 1160.2000
|
0.31%
|
|
|
|
2/9/2010
|
W 1163.7500
|
0.70%
|
|
|
|
2/8/2010
|
W 1171.8800
|
0.21%
|
|
|
|
2/5/2010
|
W 1169.4500
|
1.59%
|
|
|
|
2/4/2010
|
W 1150.9000
|
0.14%
|
|
|
|
2/3/2010
|
W 1149.2500
|
0.92%
|
|
|
|
2/2/2010
|
W 1159.8300
|
0.71%
|
|
|
|
2/1/2010
|
W 1168.1000
|
0.55%
|
|
|
|
1/29/2010
|
W 1161.6500
|
0.87%
|
|
|
|
1/28/2010
|
W 1151.5000
|
0.73%
|
|
|
|
1/27/2010
|
W 1159.9000
|
0.29%
|
|
|
|
1/26/2010
|
W 1163.2500
|
1.13%
|
|
|
|
1/25/2010
|
W 1150.1500
|
0.06%
|
|
|
|
1/22/2010
|
W 1150.8500
|
1.18%
|
|
|
|
1/21/2010
|
W 1137.3000
|
0.07%
|
|
|
|
1/20/2010
|
W 1138.0500
|
0.94%
|
|
|
|
1/19/2010
|
W 1127.3000
|
0.24%
|
|
|
|
1/18/2010
|
W 1124.6000
|
0.14%
|
|
|
|
1/15/2010
|
W 1123.0700
|
0.21%
|
|
|
|
1/14/2010
|
W 1120.7500
|
0.42%
|
|
|
|
1/13/2010
|
W 1125.4500
|
0.15%
|
|
|
|
1/12/2010
|
W 1123.7500
|
0.34%
|
|
|
|
1/11/2010
|
W 1119.9500
|
0.93%
|
|
|
|
1/8/2010
|
W 1130.4000
|
0.44%
|
|
|
|
1/7/2010
|
W 1135.3500
|
0.30%
|
|
|
|
1/6/2010
|
W 1132.0000
|
0.75%
|
|
|
|
1/5/2010
|
W 1140.5000
|
1.24%
|
|
|
|
1/4/2010
|
W 1154.6000
|
0.87%
|
|
|
| | | | | [<---- Sube USD Baja ---->] |