| Fecha | Tipo Cambio | Variación | | [<---- Sube USD Baja ---->] |
|
9/3/2010
|
$ 1806.5500
|
 0.11%
|
|
|
|
9/2/2010
|
$ 1808.5800
|
0.45%
|
|
|
|
9/1/2010
|
$ 1816.8000
|
0.46%
|
|
|
|
8/31/2010
|
$ 1825.2000
|
 0.41%
|
|
|
|
8/30/2010
|
$ 1817.7000
|
0.10%
|
|
|
|
8/27/2010
|
$ 1819.5800
|
0.34%
|
|
|
|
8/26/2010
|
$ 1813.4500
|
0.37%
|
|
|
|
8/25/2010
|
$ 1820.1000
|
0.17%
|
|
|
|
8/24/2010
|
$ 1823.2500
|
1.40%
|
|
|
|
8/23/2010
|
$ 1797.7500
|
1.38%
|
|
|
|
8/20/2010
|
$ 1822.5000
|
0.09%
|
|
|
|
8/19/2010
|
$ 1820.9500
|
1.02%
|
|
|
|
8/18/2010
|
$ 1802.4300
|
0.80%
|
|
|
|
8/17/2010
|
$ 1816.7800
|
0.45%
|
|
|
|
8/16/2010
|
$ 1825.0000
|
0.49%
|
|
|
|
8/13/2010
|
$ 1833.9500
|
1.71%
|
|
|
|
8/12/2010
|
$ 1802.5100
|
0.23%
|
|
|
|
8/11/2010
|
$ 1806.6300
|
0.37%
|
|
|
|
8/10/2010
|
$ 1813.2500
|
0.21%
|
|
|
|
8/9/2010
|
$ 1809.3800
|
0.54%
|
|
|
|
8/6/2010
|
$ 1819.1500
|
0.01%
|
|
|
|
8/5/2010
|
$ 1819.3000
|
0.29%
|
|
|
|
8/4/2010
|
$ 1824.5000
|
0.62%
|
|
|
|
8/3/2010
|
$ 1835.7300
|
0.53%
|
|
|
|
7/30/2010
|
$ 1845.5500
|
0.48%
|
|
|
|
7/29/2010
|
$ 1836.7000
|
0.49%
|
|
|
|
7/28/2010
|
$ 1845.7500
|
0.47%
|
|
|
|
7/27/2010
|
$ 1854.4000
|
0.37%
|
|
|
|
7/26/2010
|
$ 1861.2500
|
0.31%
|
|
|
|
7/23/2010
|
$ 1867.0500
|
0.29%
|
|
|
|
7/22/2010
|
$ 1861.5800
|
0.33%
|
|
|
|
7/21/2010
|
$ 1867.6500
|
0.36%
|
|
|
|
7/20/2010
|
$ 1874.4000
|
0.13%
|
|
|
|
7/19/2010
|
$ 1876.7800
|
0.28%
|
|
|
|
7/16/2010
|
$ 1882.0000
|
0.57%
|
|
|
|
7/15/2010
|
$ 1871.3500
|
0.20%
|
|
|
|
7/14/2010
|
$ 1875.1000
|
0.37%
|
|
|
|
7/13/2010
|
$ 1868.2000
|
0.31%
|
|
|
|
7/12/2010
|
$ 1873.9800
|
0.41%
|
|
|
|
7/9/2010
|
$ 1881.7500
|
0.11%
|
|
|
|
7/5/2010
|
$ 1879.7300
|
0.00%
|
|
|
|
7/2/2010
|
$ 1879.7300
|
1.05%
|
|
|
|
7/1/2010
|
$ 1899.4100
|
0.99%
|
|
|
|
6/30/2010
|
$ 1918.3000
|
0.21%
|
|
|
|
6/29/2010
|
$ 1914.3100
|
0.74%
|
|
|
|
6/28/2010
|
$ 1900.0900
|
0.06%
|
|
|
|
6/25/2010
|
$ 1898.9500
|
0.14%
|
|
|
|
6/24/2010
|
$ 1901.7000
|
0.43%
|
|
|
|
6/23/2010
|
$ 1893.5000
|
0.00%
|
|
|
|
6/22/2010
|
$ 1893.5000
|
0.49%
|
|
|
|
6/21/2010
|
$ 1884.1500
|
1.11%
|
|
|
|
6/18/2010
|
$ 1905.1500
|
0.01%
|
|
|
|
6/17/2010
|
$ 1904.9300
|
0.43%
|
|
|
|
6/16/2010
|
$ 1913.1700
|
0.28%
|
|
|
|
6/15/2010
|
$ 1918.5000
|
0.36%
|
|
|
|
6/14/2010
|
$ 1925.5000
|
0.14%
|
|
|
|
6/11/2010
|
$ 1928.2300
|
0.08%
|
|
|
|
6/10/2010
|
$ 1929.7000
|
0.83%
|
|
|
|
6/9/2010
|
$ 1945.7000
|
0.74%
|
|
|
|
6/8/2010
|
$ 1960.0500
|
0.25%
|
|
|
|
6/7/2010
|
$ 1964.9900
|
0.10%
|
|
|
|
6/4/2010
|
$ 1963.0000
|
0.32%
|
|
|
|
6/3/2010
|
$ 1956.7500
|
0.69%
|
|
|
|
6/2/2010
|
$ 1970.3000
|
0.23%
|
|
|
|
6/1/2010
|
$ 1974.8000
|
0.13%
|
|
|
|
5/31/2010
|
$ 1972.1800
|
0.21%
|
|
|
|
5/28/2010
|
$ 1968.0000
|
0.02%
|
|
|
|
5/27/2010
|
$ 1968.3000
|
0.30%
|
|
|
|
5/26/2010
|
$ 1974.2500
|
1.23%
|
|
|
|
5/25/2010
|
$ 1998.5000
|
1.02%
|
|
|
|
5/24/2010
|
$ 1978.0500
|
1.91%
|
|
|
|
5/21/2010
|
$ 2015.8000
|
0.33%
|
|
|
|
5/20/2010
|
$ 2022.4500
|
1.62%
|
|
|
|
5/19/2010
|
$ 1989.7500
|
0.69%
|
|
|
|
5/18/2010
|
$ 1976.0500
|
0.13%
|
|
|
|
5/17/2010
|
$ 1978.6100
|
0.78%
|
|
|
|
5/14/2010
|
$ 1963.1600
|
0.32%
|
|
|
|
5/12/2010
|
$ 1969.3500
|
0.92%
|
|
|
|
5/11/2010
|
$ 1987.4000
|
1.84%
|
|
|
|
5/10/2010
|
$ 2023.9000
|
0.33%
|
|
|
|
5/7/2010
|
$ 2017.2000
|
1.06%
|
|
|
|
5/6/2010
|
$ 1995.8000
|
0.51%
|
|
|
|
5/5/2010
|
$ 2005.9300
|
0.82%
|
|
|
|
5/4/2010
|
$ 1989.5500
|
1.01%
|
|
|
|
5/3/2010
|
$ 1969.5300
|
1.18%
|
|
|
|
4/30/2010
|
$ 1946.2600
|
1.05%
|
|
|
|
4/29/2010
|
$ 1966.6500
|
0.16%
|
|
|
|
4/28/2010
|
$ 1963.5000
|
0.35%
|
|
|
|
4/27/2010
|
$ 1956.6000
|
0.74%
|
|
|
|
4/26/2010
|
$ 1942.0500
|
0.69%
|
|
|
|
4/22/2010
|
$ 1955.4000
|
0.40%
|
|
|
|
4/21/2010
|
$ 1947.5500
|
0.19%
|
|
|
|
4/20/2010
|
$ 1943.8500
|
0.24%
|
|
|
|
4/19/2010
|
$ 1948.5000
|
0.35%
|
|
|
|
4/16/2010
|
$ 1941.6000
|
0.89%
|
|
|
|
4/15/2010
|
$ 1958.9500
|
1.30%
|
|
|
|
4/14/2010
|
$ 1933.5500
|
0.19%
|
|
|
|
4/13/2010
|
$ 1929.9000
|
0.13%
|
|
|
|
4/12/2010
|
$ 1927.3500
|
0.41%
|
|
|
|
4/9/2010
|
$ 1919.4000
|
0.75%
|
|
|
|
4/8/2010
|
$ 1933.8800
|
0.85%
|
|
|
|
4/7/2010
|
$ 1917.3500
|
0.21%
|
|
|
|
4/6/2010
|
$ 1913.2800
|
0.10%
|
|
|
|
4/5/2010
|
$ 1911.4000
|
0.61%
|
|
|
|
3/31/2010
|
$ 1923.1000
|
0.47%
|
|
|
|
3/30/2010
|
$ 1932.1500
|
0.01%
|
|
|
|
3/29/2010
|
$ 1932.3500
|
0.01%
|
|
|
|
3/26/2010
|
$ 1932.1000
|
0.42%
|
|
|
|
3/25/2010
|
$ 1924.0300
|
0.30%
|
|
|
|
3/24/2010
|
$ 1918.2500
|
0.61%
|
|
|
|
3/23/2010
|
$ 1906.6300
|
0.02%
|
|
|
|
3/22/2010
|
$ 1906.9300
|
0.14%
|
|
|
|
3/19/2010
|
$ 1904.2000
|
0.39%
|
|
|
|
3/18/2010
|
$ 1896.8500
|
0.20%
|
|
|
|
3/16/2010
|
$ 1893.0500
|
0.29%
|
|
|
|
3/15/2010
|
$ 1898.5300
|
0.30%
|
|
|
|
3/12/2010
|
$ 1892.8000
|
0.07%
|
|
|
|
3/11/2010
|
$ 1891.4500
|
0.24%
|
|
|
|
3/10/2010
|
$ 1886.8500
|
0.89%
|
|
|
|
3/9/2010
|
$ 1903.5500
|
1.04%
|
|
|
|
3/8/2010
|
$ 1923.3500
|
0.00%
|
|
|
|
3/5/2010
|
$ 1923.3500
|
0.73%
|
|
|
|
3/4/2010
|
$ 1937.4000
|
1.21%
|
|
|
|
3/3/2010
|
$ 1914.0500
|
0.10%
|
|
|
|
3/2/2010
|
$ 1912.1400
|
0.57%
|
|
|
|
3/1/2010
|
$ 1923.0300
|
0.68%
|
|
|
|
2/26/2010
|
$ 1936.0700
|
0.17%
|
|
|
|
2/25/2010
|
$ 1939.4500
|
0.37%
|
|
|
|
2/24/2010
|
$ 1932.2700
|
0.57%
|
|
|
|
2/23/2010
|
$ 1921.2500
|
0.60%
|
|
|
|
2/22/2010
|
$ 1909.8000
|
1.12%
|
|
|
|
2/19/2010
|
$ 1931.1500
|
0.18%
|
|
|
|
2/18/2010
|
$ 1934.7000
|
0.53%
|
|
|
|
2/17/2010
|
$ 1924.4000
|
0.05%
|
|
|
|
2/16/2010
|
$ 1925.3000
|
0.55%
|
|
|
|
2/15/2010
|
$ 1935.9000
|
0.06%
|
|
|
|
2/12/2010
|
$ 1937.0300
|
0.31%
|
|
|
|
2/11/2010
|
$ 1943.0500
|
0.99%
|
|
|
|
2/10/2010
|
$ 1962.2500
|
1.43%
|
|
|
|
2/9/2010
|
$ 1990.3500
|
0.75%
|
|
|
|
2/8/2010
|
$ 2005.3000
|
0.78%
|
|
|
|
2/5/2010
|
$ 1989.6500
|
0.63%
|
|
|
|
2/4/2010
|
$ 1977.0500
|
0.74%
|
|
|
|
2/3/2010
|
$ 1962.3500
|
0.20%
|
|
|
|
2/2/2010
|
$ 1958.3500
|
0.95%
|
|
|
|
2/1/2010
|
$ 1977.0500
|
0.63%
|
|
|
|
1/29/2010
|
$ 1989.6000
|
0.23%
|
|
|
|
1/28/2010
|
$ 1985.1000
|
0.80%
|
|
|
|
1/27/2010
|
$ 1969.2800
|
0.03%
|
|
|
|
1/26/2010
|
$ 1968.6000
|
0.40%
|
|
|
|
1/25/2010
|
$ 1960.7000
|
1.05%
|
|
|
|
1/22/2010
|
$ 1981.3800
|
0.98%
|
|
|
|
1/21/2010
|
$ 1961.9000
|
0.26%
|
|
|
|
1/20/2010
|
$ 1956.8000
|
0.60%
|
|
|
|
1/19/2010
|
$ 1968.6000
|
0.06%
|
|
|
|
1/18/2010
|
$ 1969.8500
|
0.36%
|
|
|
|
1/15/2010
|
$ 1977.0200
|
0.18%
|
|
|
|
1/14/2010
|
$ 1980.5000
|
1.19%
|
|
|
|
1/13/2010
|
$ 1957.0000
|
0.10%
|
|
|
|
1/12/2010
|
$ 1959.0500
|
0.28%
|
|
|
|
1/11/2010
|
$ 1964.5000
|
0.31%
|
|
|
|
1/8/2010
|
$ 1970.6500
|
0.30%
|
|
|
|
1/7/2010
|
$ 1976.5600
|
0.12%
|
|
|
|
1/6/2010
|
$ 1974.1000
|
1.27%
|
|
|
|
1/5/2010
|
$ 1999.1800
|
1.62%
|
|
|
|
1/4/2010
|
$ 2031.5500
|
0.74%
|
|
|
| | | | | [<---- Sube USD Baja ---->] |