| Fecha | Tipo Cambio | Variación | | [<---- Sube USD Baja ---->] |
|
9/3/2010
|
$ 495.3500
|
 0.12%
|
|
|
|
9/2/2010
|
$ 494.7500
|
 1.14%
|
|
|
|
9/1/2010
|
$ 500.3800
|
0.52%
|
|
|
|
8/31/2010
|
$ 503.0000
|
0.98%
|
|
|
|
8/30/2010
|
$ 498.0700
|
0.72%
|
|
|
|
8/27/2010
|
$ 501.6500
|
0.22%
|
|
|
|
8/26/2010
|
$ 502.7500
|
1.18%
|
|
|
|
8/25/2010
|
$ 508.6800
|
0.05%
|
|
|
|
8/24/2010
|
$ 508.4500
|
1.18%
|
|
|
|
8/23/2010
|
$ 502.4500
|
1.55%
|
|
|
|
8/20/2010
|
$ 510.2500
|
1.49%
|
|
|
|
8/19/2010
|
$ 502.6500
|
0.61%
|
|
|
|
8/18/2010
|
$ 499.6000
|
0.69%
|
|
|
|
8/17/2010
|
$ 503.0500
|
1.05%
|
|
|
|
8/16/2010
|
$ 508.3500
|
0.09%
|
|
|
|
8/13/2010
|
$ 508.8200
|
0.28%
|
|
|
|
8/12/2010
|
$ 510.2500
|
0.73%
|
|
|
|
8/11/2010
|
$ 513.9700
|
0.25%
|
|
|
|
8/10/2010
|
$ 515.2500
|
0.25%
|
|
|
|
8/9/2010
|
$ 513.9500
|
0.25%
|
|
|
|
8/6/2010
|
$ 515.2200
|
0.00%
|
|
|
|
8/5/2010
|
$ 515.2300
|
0.07%
|
|
|
|
8/4/2010
|
$ 515.6000
|
0.54%
|
|
|
|
8/3/2010
|
$ 518.4000
|
1.46%
|
|
|
|
7/30/2010
|
$ 525.9500
|
0.94%
|
|
|
|
7/29/2010
|
$ 520.9800
|
0.32%
|
|
|
|
7/28/2010
|
$ 522.6500
|
0.80%
|
|
|
|
7/27/2010
|
$ 518.4500
|
0.30%
|
|
|
|
7/26/2010
|
$ 520.0000
|
0.06%
|
|
|
|
7/23/2010
|
$ 519.7000
|
0.38%
|
|
|
|
7/22/2010
|
$ 517.7500
|
1.62%
|
|
|
|
7/21/2010
|
$ 526.1500
|
0.80%
|
|
|
|
7/20/2010
|
$ 530.3500
|
0.30%
|
|
|
|
7/19/2010
|
$ 531.9500
|
0.36%
|
|
|
|
7/16/2010
|
$ 530.0500
|
0.03%
|
|
|
|
7/15/2010
|
$ 529.9000
|
1.29%
|
|
|
|
7/14/2010
|
$ 536.7500
|
0.28%
|
|
|
|
7/13/2010
|
$ 535.2500
|
0.84%
|
|
|
|
7/12/2010
|
$ 539.7500
|
0.27%
|
|
|
|
7/9/2010
|
$ 538.3000
|
0.62%
|
|
|
|
7/5/2010
|
$ 534.9500
|
0.67%
|
|
|
|
7/2/2010
|
$ 538.5500
|
1.41%
|
|
|
|
7/1/2010
|
$ 546.1500
|
0.24%
|
|
|
|
6/30/2010
|
$ 544.8500
|
0.61%
|
|
|
|
6/29/2010
|
$ 541.5500
|
0.79%
|
|
|
|
6/28/2010
|
$ 537.2500
|
0.13%
|
|
|
|
6/25/2010
|
$ 537.9500
|
0.39%
|
|
|
|
6/24/2010
|
$ 540.0500
|
1.35%
|
|
|
|
6/23/2010
|
$ 532.7500
|
0.09%
|
|
|
|
6/22/2010
|
$ 532.2500
|
0.02%
|
|
|
|
6/21/2010
|
$ 532.1500
|
0.16%
|
|
|
|
6/18/2010
|
$ 532.9800
|
0.76%
|
|
|
|
6/17/2010
|
$ 528.9400
|
0.85%
|
|
|
|
6/16/2010
|
$ 533.4500
|
0.64%
|
|
|
|
6/15/2010
|
$ 536.8400
|
0.46%
|
|
|
|
6/14/2010
|
$ 534.3500
|
0.54%
|
|
|
|
6/11/2010
|
$ 537.2500
|
0.07%
|
|
|
|
6/10/2010
|
$ 536.9000
|
1.23%
|
|
|
|
6/9/2010
|
$ 543.5300
|
0.52%
|
|
|
|
6/8/2010
|
$ 546.3500
|
0.75%
|
|
|
|
6/7/2010
|
$ 542.2500
|
0.35%
|
|
|
|
6/4/2010
|
$ 540.3300
|
1.35%
|
|
|
|
6/3/2010
|
$ 533.0500
|
0.51%
|
|
|
|
6/2/2010
|
$ 535.7500
|
0.42%
|
|
|
|
6/1/2010
|
$ 533.5200
|
0.87%
|
|
|
|
5/31/2010
|
$ 528.9000
|
0.03%
|
|
|
|
5/28/2010
|
$ 529.0700
|
1.22%
|
|
|
|
5/27/2010
|
$ 535.5500
|
1.08%
|
|
|
|
5/26/2010
|
$ 541.3500
|
0.57%
|
|
|
|
5/25/2010
|
$ 544.4500
|
0.42%
|
|
|
|
5/24/2010
|
$ 542.1500
|
0.45%
|
|
|
|
5/21/2010
|
$ 544.5800
|
1.26%
|
|
|
|
5/20/2010
|
$ 551.4300
|
0.63%
|
|
|
|
5/19/2010
|
$ 547.9500
|
1.53%
|
|
|
|
5/18/2010
|
$ 539.5500
|
0.23%
|
|
|
|
5/17/2010
|
$ 538.3000
|
1.04%
|
|
|
|
5/14/2010
|
$ 532.6800
|
0.78%
|
|
|
|
5/12/2010
|
$ 528.5500
|
0.46%
|
|
|
|
5/11/2010
|
$ 530.9700
|
0.79%
|
|
|
|
5/10/2010
|
$ 526.7500
|
0.48%
|
|
|
|
5/7/2010
|
$ 529.3000
|
0.20%
|
|
|
|
5/6/2010
|
$ 528.2200
|
0.05%
|
|
|
|
5/5/2010
|
$ 527.9500
|
1.17%
|
|
|
|
5/4/2010
|
$ 521.7500
|
0.54%
|
|
|
|
5/3/2010
|
$ 518.9500
|
0.42%
|
|
|
|
4/30/2010
|
$ 516.7500
|
0.81%
|
|
|
|
4/29/2010
|
$ 520.9500
|
0.75%
|
|
|
|
4/28/2010
|
$ 524.8500
|
0.50%
|
|
|
|
4/27/2010
|
$ 522.2000
|
0.31%
|
|
|
|
4/26/2010
|
$ 520.6000
|
0.37%
|
|
|
|
4/22/2010
|
$ 522.5300
|
0.54%
|
|
|
|
4/21/2010
|
$ 525.3500
|
0.08%
|
|
|
|
4/20/2010
|
$ 525.7700
|
0.12%
|
|
|
|
4/19/2010
|
$ 525.1500
|
0.68%
|
|
|
|
4/16/2010
|
$ 521.5700
|
0.27%
|
|
|
|
4/15/2010
|
$ 520.1500
|
0.94%
|
|
|
|
4/14/2010
|
$ 515.2500
|
0.01%
|
|
|
|
4/13/2010
|
$ 515.2000
|
0.11%
|
|
|
|
4/12/2010
|
$ 515.7900
|
0.12%
|
|
|
|
4/9/2010
|
$ 515.1500
|
0.79%
|
|
|
|
4/8/2010
|
$ 519.2000
|
0.11%
|
|
|
|
4/7/2010
|
$ 519.7500
|
0.32%
|
|
|
|
4/6/2010
|
$ 521.4300
|
0.16%
|
|
|
|
4/5/2010
|
$ 520.5700
|
0.76%
|
|
|
|
3/31/2010
|
$ 524.5500
|
0.37%
|
|
|
|
3/30/2010
|
$ 526.5000
|
1.13%
|
|
|
|
3/29/2010
|
$ 532.4500
|
0.02%
|
|
|
|
3/26/2010
|
$ 532.5500
|
0.29%
|
|
|
|
3/25/2010
|
$ 531.0000
|
0.09%
|
|
|
|
3/24/2010
|
$ 531.4900
|
0.61%
|
|
|
|
3/23/2010
|
$ 534.7500
|
0.15%
|
|
|
|
3/22/2010
|
$ 533.9500
|
1.40%
|
|
|
|
3/19/2010
|
$ 526.5000
|
0.07%
|
|
|
|
3/18/2010
|
$ 526.1300
|
1.17%
|
|
|
|
3/16/2010
|
$ 519.9500
|
0.62%
|
|
|
|
3/15/2010
|
$ 516.7500
|
0.25%
|
|
|
|
3/12/2010
|
$ 515.4500
|
1.34%
|
|
|
|
3/11/2010
|
$ 522.3500
|
1.40%
|
|
|
|
3/10/2010
|
$ 515.0300
|
0.38%
|
|
|
|
3/9/2010
|
$ 513.0500
|
0.78%
|
|
|
|
3/8/2010
|
$ 509.0500
|
0.45%
|
|
|
|
3/5/2010
|
$ 511.3300
|
0.73%
|
|
|
|
3/4/2010
|
$ 515.0800
|
0.06%
|
|
|
|
3/3/2010
|
$ 515.3800
|
1.24%
|
|
|
|
3/2/2010
|
$ 521.7500
|
0.53%
|
|
|
|
3/1/2010
|
$ 524.5300
|
0.71%
|
|
|
|
2/26/2010
|
$ 528.2500
|
0.32%
|
|
|
|
2/25/2010
|
$ 529.9500
|
0.31%
|
|
|
|
2/24/2010
|
$ 531.5900
|
0.68%
|
|
|
|
2/23/2010
|
$ 527.9500
|
0.17%
|
|
|
|
2/22/2010
|
$ 528.8500
|
0.82%
|
|
|
|
2/19/2010
|
$ 533.1800
|
0.10%
|
|
|
|
2/18/2010
|
$ 532.6600
|
1.03%
|
|
|
|
2/17/2010
|
$ 527.1500
|
0.21%
|
|
|
|
2/16/2010
|
$ 526.0500
|
0.40%
|
|
|
|
2/15/2010
|
$ 523.9500
|
1.09%
|
|
|
|
2/12/2010
|
$ 529.6500
|
0.59%
|
|
|
|
2/11/2010
|
$ 532.7500
|
0.68%
|
|
|
|
2/10/2010
|
$ 536.3500
|
1.29%
|
|
|
|
2/9/2010
|
$ 543.2500
|
0.57%
|
|
|
|
2/8/2010
|
$ 540.1500
|
1.15%
|
|
|
|
2/5/2010
|
$ 546.3500
|
0.20%
|
|
|
|
2/4/2010
|
$ 545.2500
|
2.05%
|
|
|
|
2/3/2010
|
$ 534.0500
|
0.99%
|
|
|
|
2/2/2010
|
$ 528.7500
|
0.02%
|
|
|
|
2/1/2010
|
$ 528.8500
|
1.19%
|
|
|
|
1/29/2010
|
$ 522.5500
|
1.55%
|
|
|
|
1/28/2010
|
$ 530.6500
|
2.04%
|
|
|
|
1/27/2010
|
$ 519.8500
|
1.65%
|
|
|
|
1/26/2010
|
$ 511.2500
|
1.12%
|
|
|
|
1/25/2010
|
$ 505.5300
|
0.01%
|
|
|
|
1/22/2010
|
$ 505.5000
|
1.49%
|
|
|
|
1/21/2010
|
$ 497.9500
|
0.62%
|
|
|
|
1/20/2010
|
$ 494.8800
|
0.49%
|
|
|
|
1/19/2010
|
$ 492.4500
|
0.83%
|
|
|
|
1/18/2010
|
$ 488.3500
|
1.22%
|
|
|
|
1/15/2010
|
$ 494.3000
|
0.27%
|
|
|
|
1/14/2010
|
$ 492.9500
|
1.02%
|
|
|
|
1/13/2010
|
$ 487.9000
|
0.87%
|
|
|
|
1/12/2010
|
$ 492.1500
|
0.63%
|
|
|
|
1/11/2010
|
$ 489.0500
|
0.67%
|
|
|
|
1/8/2010
|
$ 492.3500
|
0.73%
|
|
|
|
1/7/2010
|
$ 495.9500
|
0.67%
|
|
|
|
1/6/2010
|
$ 499.2500
|
1.16%
|
|
|
|
1/5/2010
|
$ 505.0500
|
0.20%
|
|
|
|
1/4/2010
|
$ 506.0500
|
0.10%
|
|
|
| | | | | [<---- Sube USD Baja ---->] |