| Fecha | Tipo Cambio | Variación | | [<---- Sube USD Baja ---->] |
|
9/3/2010
|
€ 1.2868
|
 0.48%
|
|
|
|
9/2/2010
|
€ 1.2807
|
 0.21%
|
|
|
|
9/1/2010
|
€ 1.2834
|
0.86%
|
|
|
|
8/31/2010
|
€ 1.2724
|
0.15%
|
|
|
|
8/30/2010
|
€ 1.2705
|
0.24%
|
|
|
|
8/27/2010
|
€ 1.2735
|
0.24%
|
|
|
|
8/26/2010
|
€ 1.2705
|
0.32%
|
|
|
|
8/25/2010
|
€ 1.2664
|
0.34%
|
|
|
|
8/24/2010
|
€ 1.2621
|
0.76%
|
|
|
|
8/23/2010
|
€ 1.2718
|
0.31%
|
|
|
|
8/20/2010
|
€ 1.2679
|
1.45%
|
|
|
|
8/19/2010
|
€ 1.2866
|
0.08%
|
|
|
|
8/18/2010
|
€ 1.2876
|
0.02%
|
|
|
|
8/17/2010
|
€ 1.2879
|
0.50%
|
|
|
|
8/16/2010
|
€ 1.2815
|
0.01%
|
|
|
|
8/13/2010
|
€ 1.2816
|
0.12%
|
|
|
|
8/12/2010
|
€ 1.2831
|
1.04%
|
|
|
|
8/11/2010
|
€ 1.2966
|
1.14%
|
|
|
|
8/10/2010
|
€ 1.3115
|
0.94%
|
|
|
|
8/9/2010
|
€ 1.3239
|
0.29%
|
|
|
|
8/6/2010
|
€ 1.3278
|
0.80%
|
|
|
|
8/5/2010
|
€ 1.3172
|
0.32%
|
|
|
|
8/4/2010
|
€ 1.3214
|
0.04%
|
|
|
|
8/3/2010
|
€ 1.3219
|
1.61%
|
|
|
|
7/30/2010
|
€ 1.3009
|
0.64%
|
|
|
|
7/29/2010
|
€ 1.3093
|
0.59%
|
|
|
|
7/28/2010
|
€ 1.3016
|
0.18%
|
|
|
|
7/27/2010
|
€ 1.2993
|
0.46%
|
|
|
|
7/26/2010
|
€ 1.2934
|
1.00%
|
|
|
|
7/23/2010
|
€ 1.2806
|
0.31%
|
|
|
|
7/22/2010
|
€ 1.2846
|
0.25%
|
|
|
|
7/21/2010
|
€ 1.2814
|
0.39%
|
|
|
|
7/20/2010
|
€ 1.2864
|
0.73%
|
|
|
|
7/19/2010
|
€ 1.2959
|
0.04%
|
|
|
|
7/16/2010
|
€ 1.2964
|
0.68%
|
|
|
|
7/15/2010
|
€ 1.2877
|
1.39%
|
|
|
|
7/14/2010
|
€ 1.2701
|
0.59%
|
|
|
|
7/13/2010
|
€ 1.2627
|
0.52%
|
|
|
|
7/12/2010
|
€ 1.2562
|
0.51%
|
|
|
|
7/9/2010
|
€ 1.2627
|
0.85%
|
|
|
|
7/5/2010
|
€ 1.2520
|
0.52%
|
|
|
|
7/2/2010
|
€ 1.2586
|
1.60%
|
|
|
|
7/1/2010
|
€ 1.2388
|
1.14%
|
|
|
|
6/30/2010
|
€ 1.2248
|
0.43%
|
|
|
|
6/29/2010
|
€ 1.2195
|
1.12%
|
|
|
|
6/28/2010
|
€ 1.2333
|
0.30%
|
|
|
|
6/25/2010
|
€ 1.2296
|
0.04%
|
|
|
|
6/24/2010
|
€ 1.2291
|
0.02%
|
|
|
|
6/23/2010
|
€ 1.2289
|
0.00%
|
|
|
|
6/22/2010
|
€ 1.2289
|
0.72%
|
|
|
|
6/21/2010
|
€ 1.2378
|
0.12%
|
|
|
|
6/18/2010
|
€ 1.2363
|
0.21%
|
|
|
|
6/17/2010
|
€ 1.2389
|
0.72%
|
|
|
|
6/16/2010
|
€ 1.2301
|
0.11%
|
|
|
|
6/15/2010
|
€ 1.2287
|
0.35%
|
|
|
|
6/14/2010
|
€ 1.2244
|
1.20%
|
|
|
|
6/11/2010
|
€ 1.2099
|
0.02%
|
|
|
|
6/10/2010
|
€ 1.2097
|
0.57%
|
|
|
|
6/9/2010
|
€ 1.2028
|
0.76%
|
|
|
|
6/8/2010
|
€ 1.1937
|
0.11%
|
|
|
|
6/7/2010
|
€ 1.1950
|
0.85%
|
|
|
|
6/4/2010
|
€ 1.2053
|
1.67%
|
|
|
|
6/3/2010
|
€ 1.2258
|
0.52%
|
|
|
|
6/2/2010
|
€ 1.2194
|
0.07%
|
|
|
|
6/1/2010
|
€ 1.2186
|
1.07%
|
|
|
|
5/31/2010
|
€ 1.2318
|
0.49%
|
|
|
|
5/28/2010
|
€ 1.2379
|
1.06%
|
|
|
|
5/27/2010
|
€ 1.2249
|
0.21%
|
|
|
|
5/26/2010
|
€ 1.2275
|
0.70%
|
|
|
|
5/25/2010
|
€ 1.2190
|
1.61%
|
|
|
|
5/24/2010
|
€ 1.2389
|
1.35%
|
|
|
|
5/21/2010
|
€ 1.2559
|
1.52%
|
|
|
|
5/20/2010
|
€ 1.2371
|
0.47%
|
|
|
|
5/19/2010
|
€ 1.2313
|
0.74%
|
|
|
|
5/18/2010
|
€ 1.2405
|
0.49%
|
|
|
|
5/17/2010
|
€ 1.2344
|
1.15%
|
|
|
|
5/14/2010
|
€ 1.2488
|
1.46%
|
|
|
|
5/12/2010
|
€ 1.2673
|
0.34%
|
|
|
|
5/11/2010
|
€ 1.2716
|
1.56%
|
|
|
|
5/10/2010
|
€ 1.2918
|
1.72%
|
|
|
|
5/7/2010
|
€ 1.2699
|
0.16%
|
|
|
|
5/6/2010
|
€ 1.2719
|
0.96%
|
|
|
|
5/5/2010
|
€ 1.2842
|
1.76%
|
|
|
|
5/4/2010
|
€ 1.3072
|
1.22%
|
|
|
|
5/3/2010
|
€ 1.3234
|
0.77%
|
|
|
|
4/30/2010
|
€ 1.3337
|
0.54%
|
|
|
|
4/29/2010
|
€ 1.3265
|
0.35%
|
|
|
|
4/28/2010
|
€ 1.3219
|
0.50%
|
|
|
|
4/27/2010
|
€ 1.3285
|
0.29%
|
|
|
|
4/26/2010
|
€ 1.3324
|
0.05%
|
|
|
|
4/22/2010
|
€ 1.3318
|
0.56%
|
|
|
|
4/21/2010
|
€ 1.3393
|
0.64%
|
|
|
|
4/20/2010
|
€ 1.3479
|
0.38%
|
|
|
|
4/19/2010
|
€ 1.3428
|
0.60%
|
|
|
|
4/16/2010
|
€ 1.3509
|
0.27%
|
|
|
|
4/15/2010
|
€ 1.3546
|
0.60%
|
|
|
|
4/14/2010
|
€ 1.3628
|
0.12%
|
|
|
|
4/13/2010
|
€ 1.3612
|
0.18%
|
|
|
|
4/12/2010
|
€ 1.3587
|
1.58%
|
|
|
|
4/9/2010
|
€ 1.3376
|
0.38%
|
|
|
|
4/8/2010
|
€ 1.3325
|
0.07%
|
|
|
|
4/7/2010
|
€ 1.3334
|
0.23%
|
|
|
|
4/6/2010
|
€ 1.3365
|
1.10%
|
|
|
|
4/5/2010
|
€ 1.3514
|
0.06%
|
|
|
|
3/31/2010
|
€ 1.3506
|
0.24%
|
|
|
|
3/30/2010
|
€ 1.3473
|
0.19%
|
|
|
|
3/29/2010
|
€ 1.3447
|
0.70%
|
|
|
|
3/26/2010
|
€ 1.3354
|
0.03%
|
|
|
|
3/25/2010
|
€ 1.3350
|
0.07%
|
|
|
|
3/24/2010
|
€ 1.3341
|
1.29%
|
|
|
|
3/23/2010
|
€ 1.3516
|
0.32%
|
|
|
|
3/22/2010
|
€ 1.3473
|
0.56%
|
|
|
|
3/19/2010
|
€ 1.3549
|
0.84%
|
|
|
|
3/18/2010
|
€ 1.3664
|
0.44%
|
|
|
|
3/16/2010
|
€ 1.3724
|
0.08%
|
|
|
|
3/15/2010
|
€ 1.3713
|
0.41%
|
|
|
|
3/12/2010
|
€ 1.3770
|
0.78%
|
|
|
|
3/11/2010
|
€ 1.3664
|
0.45%
|
|
|
|
3/10/2010
|
€ 1.3603
|
0.44%
|
|
|
|
3/9/2010
|
€ 1.3543
|
0.86%
|
|
|
|
3/8/2010
|
€ 1.3660
|
0.91%
|
|
|
|
3/5/2010
|
€ 1.3537
|
0.94%
|
|
|
|
3/4/2010
|
€ 1.3665
|
0.11%
|
|
|
|
3/3/2010
|
€ 1.3650
|
0.65%
|
|
|
|
3/2/2010
|
€ 1.3562
|
0.27%
|
|
|
|
3/1/2010
|
€ 1.3526
|
0.34%
|
|
|
|
2/26/2010
|
€ 1.3572
|
0.65%
|
|
|
|
2/25/2010
|
€ 1.3484
|
0.51%
|
|
|
|
2/24/2010
|
€ 1.3553
|
0.18%
|
|
|
|
2/23/2010
|
€ 1.3578
|
0.36%
|
|
|
|
2/22/2010
|
€ 1.3627
|
0.88%
|
|
|
|
2/19/2010
|
€ 1.3508
|
0.47%
|
|
|
|
2/18/2010
|
€ 1.3572
|
1.10%
|
|
|
|
2/17/2010
|
€ 1.3723
|
0.56%
|
|
|
|
2/16/2010
|
€ 1.3646
|
0.29%
|
|
|
|
2/15/2010
|
€ 1.3607
|
0.21%
|
|
|
|
2/12/2010
|
€ 1.3579
|
0.97%
|
|
|
|
2/11/2010
|
€ 1.3712
|
0.34%
|
|
|
|
2/10/2010
|
€ 1.3759
|
0.05%
|
|
|
|
2/9/2010
|
€ 1.3752
|
0.65%
|
|
|
|
2/8/2010
|
€ 1.3663
|
0.22%
|
|
|
|
2/5/2010
|
€ 1.3693
|
1.08%
|
|
|
|
2/4/2010
|
€ 1.3843
|
1.04%
|
|
|
|
2/3/2010
|
€ 1.3988
|
0.33%
|
|
|
|
2/2/2010
|
€ 1.3942
|
0.09%
|
|
|
|
2/1/2010
|
€ 1.3929
|
0.24%
|
|
|
|
1/29/2010
|
€ 1.3963
|
0.25%
|
|
|
|
1/28/2010
|
€ 1.3998
|
0.58%
|
|
|
|
1/27/2010
|
€ 1.4080
|
0.06%
|
|
|
|
1/26/2010
|
€ 1.4071
|
0.58%
|
|
|
|
1/25/2010
|
€ 1.4153
|
0.15%
|
|
|
|
1/22/2010
|
€ 1.4132
|
0.31%
|
|
|
|
1/21/2010
|
€ 1.4089
|
0.39%
|
|
|
|
1/20/2010
|
€ 1.4144
|
0.95%
|
|
|
|
1/19/2010
|
€ 1.4280
|
0.62%
|
|
|
|
1/18/2010
|
€ 1.4369
|
0.01%
|
|
|
|
1/15/2010
|
€ 1.4371
|
0.81%
|
|
|
|
1/14/2010
|
€ 1.4488
|
0.58%
|
|
|
|
1/13/2010
|
€ 1.4572
|
0.63%
|
|
|
|
1/12/2010
|
€ 1.4481
|
0.29%
|
|
|
|
1/11/2010
|
€ 1.4523
|
1.72%
|
|
|
|
1/8/2010
|
€ 1.4278
|
0.23%
|
|
|
|
1/7/2010
|
€ 1.4311
|
0.38%
|
|
|
|
1/6/2010
|
€ 1.4366
|
0.48%
|
|
|
|
1/5/2010
|
€ 1.4435
|
0.26%
|
|
|
|
1/4/2010
|
€ 1.4397
|
0.36%
|
|
|
| | | | | [<---- Sube USD Baja ---->] |