Contáctenos: info@istmotrade.com English     

<<  Volver  
Dólar canadiense 2007  2008  2009  2010 
Actualizando datos...       
FechaTipo CambioVariación [<---- Sube      USD       Baja ---->]
9/3/2010 Can$ 1.0406  1.19%  
9/2/2010 Can$ 1.0530  0.30%  
9/1/2010 Can$ 1.0562  0.63%  
8/31/2010 Can$ 1.0629  0.93%  
8/30/2010 Can$ 1.0530  0.69%  
8/27/2010 Can$ 1.0603  0.41%  
8/26/2010 Can$ 1.0559  0.76%  
8/25/2010 Can$ 1.0639  0.08%  
8/24/2010 Can$ 1.0630  1.56%  
8/23/2010 Can$ 1.0464  0.25%  
8/20/2010 Can$ 1.0490  1.23%  
8/19/2010 Can$ 1.0361  0.37%  
8/18/2010 Can$ 1.0323  0.16%  
8/17/2010 Can$ 1.0340  1.14%  
8/16/2010 Can$ 1.0458  0.93%  
8/13/2010 Can$ 1.0361  0.98%  
8/12/2010 Can$ 1.0463  0.28%  
8/11/2010 Can$ 1.0434  0.58%  
8/10/2010 Can$ 1.0374  0.84%  
8/9/2010 Can$ 1.0287  0.50%  
8/6/2010 Can$ 1.0236  0.92%  
8/5/2010 Can$ 1.0142  0.62%  
8/4/2010 Can$ 1.0205  0.30%  
8/3/2010 Can$ 1.0236  1.28%  
7/30/2010 Can$ 1.0367  0.41%  
7/29/2010 Can$ 1.0325  0.18%  
7/28/2010 Can$ 1.0344  0.37%  
7/27/2010 Can$ 1.0306  0.40%  
7/26/2010 Can$ 1.0347  0.69%  
7/23/2010 Can$ 1.0418  0.02%  
7/22/2010 Can$ 1.0416  0.24%  
7/21/2010 Can$ 1.0391  1.67%  
7/20/2010 Can$ 1.0565  0.27%  
7/19/2010 Can$ 1.0536  0.10%  
7/16/2010 Can$ 1.0525  1.70%  
7/15/2010 Can$ 1.0346  0.08%  
7/14/2010 Can$ 1.0338  0.29%  
7/13/2010 Can$ 1.0308  0.47%  
7/12/2010 Can$ 1.0356  0.42%  
7/9/2010 Can$ 1.0313  3.19%  
7/5/2010 Can$ 1.0642  0.11%  
7/2/2010 Can$ 1.0630  0.44%  
7/1/2010 Can$ 1.0583  0.18%  
6/30/2010 Can$ 1.0564  0.66%  
6/29/2010 Can$ 1.0494  1.28%  
6/28/2010 Can$ 1.0360  0.11%  
6/25/2010 Can$ 1.0371  0.54%  
6/24/2010 Can$ 1.0427  0.64%  
6/23/2010 Can$ 1.0360  1.56%  
6/22/2010 Can$ 1.0198  0.36%  
6/21/2010 Can$ 1.0161  0.95%  
6/18/2010 Can$ 1.0258  0.14%  
6/17/2010 Can$ 1.0272  0.11%  
6/16/2010 Can$ 1.0283  0.15%  
6/15/2010 Can$ 1.0298  0.41%  
6/14/2010 Can$ 1.0256  1.05%  
6/11/2010 Can$ 1.0364  0.51%  
6/10/2010 Can$ 1.0311  0.96%  
6/9/2010 Can$ 1.0410  1.22%  
6/8/2010 Can$ 1.0537  0.35%  
6/7/2010 Can$ 1.0574  0.83%  
6/4/2010 Can$ 1.0486  0.99%  
6/3/2010 Can$ 1.0382  1.15%  
6/2/2010 Can$ 1.0501  0.01%  
6/1/2010 Can$ 1.0502  0.69%  
5/31/2010 Can$ 1.0430  0.31%  
5/28/2010 Can$ 1.0462  0.91%  
5/27/2010 Can$ 1.0557  1.03%  
5/26/2010 Can$ 1.0666  1.61%  
5/25/2010 Can$ 1.0838  2.59%  
5/24/2010 Can$ 1.0557  1.28%  
5/21/2010 Can$ 1.0692  0.36%  
5/20/2010 Can$ 1.0654  2.12%  
5/19/2010 Can$ 1.0428  1.47%  
5/18/2010 Can$ 1.0275  0.74%  
5/17/2010 Can$ 1.0351  0.63%  
5/14/2010 Can$ 1.0286  1.13%  
5/12/2010 Can$ 1.0170  0.88%  
5/11/2010 Can$ 1.0260  0.13%  
5/10/2010 Can$ 1.0247  1.52%  
5/7/2010 Can$ 1.0403  0.52%  
5/6/2010 Can$ 1.0349  0.30%  
5/5/2010 Can$ 1.0318  1.17%  
5/4/2010 Can$ 1.0197  0.63%  
5/3/2010 Can$ 1.0133  0.66%  
4/30/2010 Can$ 1.0066  0.48%  
4/29/2010 Can$ 1.0018  1.07%  
4/28/2010 Can$ 1.0125  0.40%  
4/27/2010 Can$ 1.0084  0.85%  
4/26/2010 Can$ 0.9998  0.19%  
4/22/2010 Can$ 1.0017  0.51%  
4/21/2010 Can$ 0.9966  0.88%  
4/20/2010 Can$ 1.0054  1.31%  
4/19/2010 Can$ 1.0186  1.39%  
4/16/2010 Can$ 1.0044  0.52%  
4/15/2010 Can$ 0.9992  0.02%  
4/14/2010 Can$ 0.9990  0.26%  
4/13/2010 Can$ 1.0016  0.54%  
4/12/2010 Can$ 1.0070  0.14%  
4/9/2010 Can$ 1.0056  0.31%  
4/8/2010 Can$ 1.0087  0.60%  
4/7/2010 Can$ 1.0026  0.05%  
4/6/2010 Can$ 1.0021  0.26%  
4/5/2010 Can$ 1.0047  1.12%  
3/31/2010 Can$ 1.0160  0.12%  
3/30/2010 Can$ 1.0172  0.51%  
3/29/2010 Can$ 1.0224  0.47%  
3/26/2010 Can$ 1.0272  0.90%  
3/25/2010 Can$ 1.0180  0.52%  
3/24/2010 Can$ 1.0233  0.40%  
3/23/2010 Can$ 1.0192  0.41%  
3/22/2010 Can$ 1.0234  1.57%  
3/19/2010 Can$ 1.0073  0.33%  
3/18/2010 Can$ 1.0106  0.53%  
3/16/2010 Can$ 1.0160  0.31%  
3/15/2010 Can$ 1.0192  0.18%  
3/12/2010 Can$ 1.0174  0.94%  
3/11/2010 Can$ 1.0270  0.06%  
3/10/2010 Can$ 1.0264  0.44%  
3/9/2010 Can$ 1.0309  0.40%  
3/8/2010 Can$ 1.0268  0.37%  
3/5/2010 Can$ 1.0306  0.16%  
3/4/2010 Can$ 1.0289  0.34%  
3/3/2010 Can$ 1.0324  0.26%  
3/2/2010 Can$ 1.0351  1.94%  
3/1/2010 Can$ 1.0552  0.43%  
2/26/2010 Can$ 1.0597  0.05%  
2/25/2010 Can$ 1.0592  0.41%  
2/24/2010 Can$ 1.0549  1.13%  
2/23/2010 Can$ 1.0430  0.49%  
2/22/2010 Can$ 1.0379  1.25%  
2/19/2010 Can$ 1.0509  0.56%  
2/18/2010 Can$ 1.0450  0.13%  
2/17/2010 Can$ 1.0436  0.16%  
2/16/2010 Can$ 1.0453  0.20%  
2/15/2010 Can$ 1.0474  0.41%  
2/12/2010 Can$ 1.0517  0.48%  
2/11/2010 Can$ 1.0568  0.89%  
2/10/2010 Can$ 1.0662  0.10%  
2/9/2010 Can$ 1.0673  0.34%  
2/8/2010 Can$ 1.0709  0.21%  
2/5/2010 Can$ 1.0731  1.06%  
2/4/2010 Can$ 1.0617  0.23%  
2/3/2010 Can$ 1.0593  0.13%  
2/2/2010 Can$ 1.0607  0.70%  
2/1/2010 Can$ 1.0681 0.00%  
-
1/29/2010 Can$ 1.0681  0.86%  
1/28/2010 Can$ 1.0589  0.43%  
1/27/2010 Can$ 1.0635  0.11%  
1/26/2010 Can$ 1.0647  0.61%  
1/25/2010 Can$ 1.0582  0.42%  
1/22/2010 Can$ 1.0538  0.73%  
1/21/2010 Can$ 1.0461  0.22%  
1/20/2010 Can$ 1.0438  1.22%  
1/19/2010 Can$ 1.0311  0.38%  
1/18/2010 Can$ 1.0272  0.04%  
1/15/2010 Can$ 1.0268  0.44%  
1/14/2010 Can$ 1.0313  0.25%  
1/13/2010 Can$ 1.0339  0.41%  
1/12/2010 Can$ 1.0381  1.13%  
1/11/2010 Can$ 1.0264  1.03%  
1/8/2010 Can$ 1.0370  0.35%  
1/7/2010 Can$ 1.0334  0.45%  
1/6/2010 Can$ 1.0381  0.17%  
1/5/2010 Can$ 1.0363  0.20%  
1/4/2010 Can$ 1.0384  0.97%  
    [<---- Sube      USD       Baja ---->]