| Fecha | Tipo Cambio | Variación | | [<---- Sube USD Baja ---->] |
|
9/3/2010
|
R$ 1.7246
|
 0.90%
|
|
|
|
9/2/2010
|
R$ 1.7401
|
0.15%
|
|
|
|
9/1/2010
|
R$ 1.7427
|
0.68%
|
|
|
|
8/31/2010
|
R$ 1.7546
|
 0.03%
|
|
|
|
8/30/2010
|
R$ 1.7540
|
0.11%
|
|
|
|
8/27/2010
|
R$ 1.7559
|
0.10%
|
|
|
|
8/26/2010
|
R$ 1.7576
|
0.60%
|
|
|
|
8/25/2010
|
R$ 1.7682
|
0.44%
|
|
|
|
8/24/2010
|
R$ 1.7760
|
1.33%
|
|
|
|
8/23/2010
|
R$ 1.7523
|
0.71%
|
|
|
|
8/20/2010
|
R$ 1.7647
|
0.12%
|
|
|
|
8/19/2010
|
R$ 1.7626
|
0.64%
|
|
|
|
8/18/2010
|
R$ 1.7513
|
0.06%
|
|
|
|
8/17/2010
|
R$ 1.7524
|
0.88%
|
|
|
|
8/16/2010
|
R$ 1.7678
|
0.01%
|
|
|
|
8/13/2010
|
R$ 1.7680
|
0.38%
|
|
|
|
8/12/2010
|
R$ 1.7747
|
0.43%
|
|
|
|
8/11/2010
|
R$ 1.7670
|
0.33%
|
|
|
|
8/10/2010
|
R$ 1.7612
|
0.23%
|
|
|
|
8/9/2010
|
R$ 1.7572
|
0.06%
|
|
|
|
8/6/2010
|
R$ 1.7562
|
0.14%
|
|
|
|
8/5/2010
|
R$ 1.7538
|
0.13%
|
|
|
|
8/4/2010
|
R$ 1.7560
|
0.09%
|
|
|
|
8/3/2010
|
R$ 1.7576
|
0.30%
|
|
|
|
7/30/2010
|
R$ 1.7628
|
0.05%
|
|
|
|
7/29/2010
|
R$ 1.7620
|
0.28%
|
|
|
|
7/28/2010
|
R$ 1.7670
|
0.16%
|
|
|
|
7/27/2010
|
R$ 1.7642
|
0.42%
|
|
|
|
7/26/2010
|
R$ 1.7716
|
0.31%
|
|
|
|
7/23/2010
|
R$ 1.7661
|
0.36%
|
|
|
|
7/22/2010
|
R$ 1.7724
|
0.01%
|
|
|
|
7/21/2010
|
R$ 1.7722
|
1.09%
|
|
|
|
7/20/2010
|
R$ 1.7916
|
0.87%
|
|
|
|
7/19/2010
|
R$ 1.7760
|
0.07%
|
|
|
|
7/16/2010
|
R$ 1.7773
|
0.88%
|
|
|
|
7/15/2010
|
R$ 1.7616
|
0.14%
|
|
|
|
7/14/2010
|
R$ 1.7641
|
0.55%
|
|
|
|
7/13/2010
|
R$ 1.7544
|
0.35%
|
|
|
|
7/12/2010
|
R$ 1.7605
|
0.05%
|
|
|
|
7/9/2010
|
R$ 1.7613
|
0.73%
|
|
|
|
7/5/2010
|
R$ 1.7742
|
0.18%
|
|
|
|
7/2/2010
|
R$ 1.7774
|
1.24%
|
|
|
|
7/1/2010
|
R$ 1.7994
|
0.14%
|
|
|
|
6/30/2010
|
R$ 1.8020
|
0.37%
|
|
|
|
6/29/2010
|
R$ 1.7954
|
0.70%
|
|
|
|
6/28/2010
|
R$ 1.7828
|
0.11%
|
|
|
|
6/25/2010
|
R$ 1.7809
|
0.70%
|
|
|
|
6/24/2010
|
R$ 1.7934
|
0.47%
|
|
|
|
6/23/2010
|
R$ 1.7850
|
1.17%
|
|
|
|
6/22/2010
|
R$ 1.7641
|
0.37%
|
|
|
|
6/21/2010
|
R$ 1.7575
|
1.37%
|
|
|
|
6/18/2010
|
R$ 1.7815
|
0.12%
|
|
|
|
6/17/2010
|
R$ 1.7794
|
0.71%
|
|
|
|
6/16/2010
|
R$ 1.7921
|
0.49%
|
|
|
|
6/15/2010
|
R$ 1.8009
|
0.09%
|
|
|
|
6/14/2010
|
R$ 1.8025
|
0.40%
|
|
|
|
6/11/2010
|
R$ 1.8098
|
0.63%
|
|
|
|
6/10/2010
|
R$ 1.8212
|
1.31%
|
|
|
|
6/9/2010
|
R$ 1.8450
|
1.41%
|
|
|
|
6/8/2010
|
R$ 1.8711
|
0.39%
|
|
|
|
6/7/2010
|
R$ 1.8638
|
1.39%
|
|
|
|
6/4/2010
|
R$ 1.8379
|
1.10%
|
|
|
|
6/3/2010
|
R$ 1.8176
|
1.15%
|
|
|
|
6/2/2010
|
R$ 1.8385
|
0.43%
|
|
|
|
6/1/2010
|
R$ 1.8306
|
1.34%
|
|
|
|
5/31/2010
|
R$ 1.8060
|
0.86%
|
|
|
|
5/28/2010
|
R$ 1.8215
|
0.77%
|
|
|
|
5/27/2010
|
R$ 1.8356
|
0.26%
|
|
|
|
5/26/2010
|
R$ 1.8403
|
3.22%
|
|
|
|
5/25/2010
|
R$ 1.8996
|
2.68%
|
|
|
|
5/24/2010
|
R$ 1.8486
|
2.57%
|
|
|
|
5/21/2010
|
R$ 1.8962
|
1.23%
|
|
|
|
5/20/2010
|
R$ 1.8729
|
2.08%
|
|
|
|
5/19/2010
|
R$ 1.8340
|
2.46%
|
|
|
|
5/18/2010
|
R$ 1.7888
|
0.96%
|
|
|
|
5/17/2010
|
R$ 1.8060
|
1.14%
|
|
|
|
5/14/2010
|
R$ 1.7854
|
0.76%
|
|
|
|
5/12/2010
|
R$ 1.7718
|
0.77%
|
|
|
|
5/11/2010
|
R$ 1.7855
|
0.07%
|
|
|
|
5/10/2010
|
R$ 1.7868
|
2.80%
|
|
|
|
5/7/2010
|
R$ 1.8369
|
1.65%
|
|
|
|
5/6/2010
|
R$ 1.8066
|
1.47%
|
|
|
|
5/5/2010
|
R$ 1.7800
|
2.13%
|
|
|
|
5/4/2010
|
R$ 1.7421
|
0.59%
|
|
|
|
5/3/2010
|
R$ 1.7319
|
0.38%
|
|
|
|
4/30/2010
|
R$ 1.7254
|
0.53%
|
|
|
|
4/29/2010
|
R$ 1.7346
|
1.30%
|
|
|
|
4/28/2010
|
R$ 1.7572
|
0.20%
|
|
|
|
4/27/2010
|
R$ 1.7537
|
0.51%
|
|
|
|
4/26/2010
|
R$ 1.7448
|
0.85%
|
|
|
|
4/22/2010
|
R$ 1.7597
|
0.63%
|
|
|
|
4/21/2010
|
R$ 1.7487
|
0.00%
|
|
|
|
4/20/2010
|
R$ 1.7487
|
0.74%
|
|
|
|
4/19/2010
|
R$ 1.7617
|
0.54%
|
|
|
|
4/16/2010
|
R$ 1.7521
|
0.14%
|
|
|
|
4/15/2010
|
R$ 1.7496
|
0.29%
|
|
|
|
4/14/2010
|
R$ 1.7446
|
0.59%
|
|
|
|
4/13/2010
|
R$ 1.7549
|
0.64%
|
|
|
|
4/12/2010
|
R$ 1.7661
|
0.52%
|
|
|
|
4/9/2010
|
R$ 1.7752
|
0.43%
|
|
|
|
4/8/2010
|
R$ 1.7828
|
1.32%
|
|
|
|
4/7/2010
|
R$ 1.7593
|
0.56%
|
|
|
|
4/6/2010
|
R$ 1.7691
|
0.85%
|
|
|
|
4/5/2010
|
R$ 1.7541
|
1.76%
|
|
|
|
3/31/2010
|
R$ 1.7850
|
0.60%
|
|
|
|
3/30/2010
|
R$ 1.7957
|
0.77%
|
|
|
|
3/29/2010
|
R$ 1.8096
|
0.67%
|
|
|
|
3/26/2010
|
R$ 1.8217
|
1.53%
|
|
|
|
3/25/2010
|
R$ 1.7938
|
0.13%
|
|
|
|
3/24/2010
|
R$ 1.7915
|
0.50%
|
|
|
|
3/23/2010
|
R$ 1.7826
|
1.54%
|
|
|
|
3/22/2010
|
R$ 1.8100
|
0.96%
|
|
|
|
3/19/2010
|
R$ 1.7927
|
0.92%
|
|
|
|
3/18/2010
|
R$ 1.7762
|
0.69%
|
|
|
|
3/16/2010
|
R$ 1.7639
|
0.02%
|
|
|
|
3/15/2010
|
R$ 1.7643
|
0.14%
|
|
|
|
3/12/2010
|
R$ 1.7618
|
0.34%
|
|
|
|
3/11/2010
|
R$ 1.7678
|
0.59%
|
|
|
|
3/10/2010
|
R$ 1.7783
|
1.10%
|
|
|
|
3/9/2010
|
R$ 1.7978
|
0.90%
|
|
|
|
3/8/2010
|
R$ 1.7817
|
0.08%
|
|
|
|
3/5/2010
|
R$ 1.7831
|
0.23%
|
|
|
|
3/4/2010
|
R$ 1.7872
|
0.03%
|
|
|
|
3/3/2010
|
R$ 1.7866
|
0.15%
|
|
|
|
3/2/2010
|
R$ 1.7892
|
1.11%
|
|
|
|
3/1/2010
|
R$ 1.8091
|
0.61%
|
|
|
|
2/26/2010
|
R$ 1.8202
|
0.59%
|
|
|
|
2/25/2010
|
R$ 1.8309
|
0.55%
|
|
|
|
2/24/2010
|
R$ 1.8208
|
0.12%
|
|
|
|
2/23/2010
|
R$ 1.8187
|
1.06%
|
|
|
|
2/22/2010
|
R$ 1.7995
|
0.80%
|
|
|
|
2/19/2010
|
R$ 1.8139
|
1.09%
|
|
|
|
2/18/2010
|
R$ 1.8336
|
0.09%
|
|
|
|
2/17/2010
|
R$ 1.8319
|
1.23%
|
|
|
|
2/16/2010
|
R$ 1.8544
|
0.00%
|
|
|
|
2/15/2010
|
R$ 1.8544
|
0.52%
|
|
|
|
2/12/2010
|
R$ 1.8641
|
0.90%
|
|
|
|
2/11/2010
|
R$ 1.8473
|
0.04%
|
|
|
|
2/10/2010
|
R$ 1.8481
|
0.53%
|
|
|
|
2/9/2010
|
R$ 1.8579
|
1.21%
|
|
|
|
2/8/2010
|
R$ 1.8804
|
0.11%
|
|
|
|
2/5/2010
|
R$ 1.8825
|
0.98%
|
|
|
|
2/4/2010
|
R$ 1.8640
|
1.55%
|
|
|
|
2/3/2010
|
R$ 1.8351
|
0.50%
|
|
|
|
2/2/2010
|
R$ 1.8442
|
2.15%
|
|
|
|
2/1/2010
|
R$ 1.8838
|
1.16%
|
|
|
|
1/29/2010
|
R$ 1.8619
|
0.51%
|
|
|
|
1/28/2010
|
R$ 1.8524
|
0.30%
|
|
|
|
1/27/2010
|
R$ 1.8469
|
0.50%
|
|
|
|
1/26/2010
|
R$ 1.8377
|
1.19%
|
|
|
|
1/25/2010
|
R$ 1.8159
|
0.15%
|
|
|
|
1/22/2010
|
R$ 1.8186
|
1.80%
|
|
|
|
1/21/2010
|
R$ 1.7858
|
0.03%
|
|
|
|
1/20/2010
|
R$ 1.7863
|
0.44%
|
|
|
|
1/19/2010
|
R$ 1.7784
|
0.56%
|
|
|
|
1/18/2010
|
R$ 1.7684
|
0.08%
|
|
|
|
1/15/2010
|
R$ 1.7698
|
0.19%
|
|
|
|
1/14/2010
|
R$ 1.7665
|
1.48%
|
|
|
|
1/13/2010
|
R$ 1.7404
|
0.22%
|
|
|
|
1/12/2010
|
R$ 1.7443
|
1.16%
|
|
|
|
1/11/2010
|
R$ 1.7241
|
1.37%
|
|
|
|
1/8/2010
|
R$ 1.7478
|
0.01%
|
|
|
|
1/7/2010
|
R$ 1.7480
|
0.89%
|
|
|
|
1/6/2010
|
R$ 1.7325
|
0.72%
|
|
|
|
1/5/2010
|
R$ 1.7200
|
0.64%
|
|
|
|
1/4/2010
|
R$ 1.7310
|
0.54%
|
|
|
| | | | | [<---- Sube USD Baja ---->] |