| Fecha | Tipo Cambio | Variación | | [<---- Sube USD Baja ---->] |
|
9/3/2010
|
Bs 7.0200
|
 0.43%
|
|
|
|
9/2/2010
|
Bs 7.0500
|
0.00%
|
|
|
|
9/1/2010
|
Bs 7.0500
|
 0.04%
|
|
|
|
8/31/2010
|
Bs 7.0470
|
0.38%
|
|
|
|
8/30/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
8/27/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
8/26/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
8/25/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
8/24/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
8/23/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
8/20/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
8/19/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
8/18/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
8/17/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
8/16/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
8/13/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
8/12/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
8/11/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
8/10/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
8/9/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
8/6/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
8/5/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
8/4/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
8/3/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
7/30/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
7/29/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
7/28/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
7/27/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
7/26/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
7/23/2010
|
Bs 7.0200
|
0.21%
|
|
|
|
7/22/2010
|
Bs 7.0350
|
0.16%
|
|
|
|
7/21/2010
|
Bs 7.0465
|
0.38%
|
|
|
|
7/20/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
7/19/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
7/16/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
7/15/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
7/14/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
7/13/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
7/12/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
7/9/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
7/5/2010
|
Bs 7.0200
|
0.71%
|
|
|
|
7/2/2010
|
Bs 7.0700
|
0.71%
|
|
|
|
7/1/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
6/30/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
6/29/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
6/28/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
6/25/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
6/24/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
6/23/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
6/22/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
6/21/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
6/18/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
6/17/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
6/16/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
6/15/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
6/14/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
6/11/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
6/10/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
6/9/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
6/8/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
6/7/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
6/4/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
6/3/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
6/2/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
6/1/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
5/31/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
5/28/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
5/27/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
5/26/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
5/25/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
5/24/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
5/21/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
5/20/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
5/19/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
5/18/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
5/17/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
5/14/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
5/12/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
5/11/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
5/10/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
5/7/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
5/6/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
5/5/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
5/4/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
5/3/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
4/30/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
4/29/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
4/28/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
4/27/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
4/26/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
4/22/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
4/21/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
4/20/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
4/19/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
4/16/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
4/15/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
4/14/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
4/13/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
4/12/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
4/9/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
4/8/2010
|
Bs 7.0200
|
0.50%
|
|
|
|
4/7/2010
|
Bs 7.0550
|
0.50%
|
|
|
|
4/6/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
4/5/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
3/31/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
3/30/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
3/29/2010
|
Bs 7.0200
|
0.78%
|
|
|
|
3/26/2010
|
Bs 7.0750
|
0.78%
|
|
|
|
3/25/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
3/24/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
3/23/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
3/22/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
3/19/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
3/18/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
3/16/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
3/15/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
3/12/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
3/11/2010
|
Bs 7.0200
|
0.36%
|
|
|
|
3/10/2010
|
Bs 7.0450
|
0.35%
|
|
|
|
3/9/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
3/8/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
3/5/2010
|
Bs 7.0200
|
0.36%
|
|
|
|
3/4/2010
|
Bs 7.0450
|
0.35%
|
|
|
|
3/3/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
3/2/2010
|
Bs 7.0200
|
0.36%
|
|
|
|
3/1/2010
|
Bs 7.0450
|
0.07%
|
|
|
|
2/26/2010
|
Bs 7.0400
|
0.28%
|
|
|
|
2/25/2010
|
Bs 7.0200
|
0.28%
|
|
|
|
2/24/2010
|
Bs 7.0400
|
0.28%
|
|
|
|
2/23/2010
|
Bs 7.0200
|
0.28%
|
|
|
|
2/22/2010
|
Bs 7.0400
|
0.28%
|
|
|
|
2/19/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
2/18/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
2/17/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
2/16/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
2/15/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
2/12/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
2/11/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
2/10/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
2/9/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
2/8/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
2/5/2010
|
Bs 7.0200
|
0.14%
|
|
|
|
2/4/2010
|
Bs 7.0300
|
0.14%
|
|
|
|
2/3/2010
|
Bs 7.0400
|
0.28%
|
|
|
|
2/2/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
2/1/2010
|
Bs 7.0200
|
0.71%
|
|
|
|
1/29/2010
|
Bs 7.0700
|
1.41%
|
|
|
|
1/28/2010
|
Bs 6.9700
|
0.72%
|
|
|
|
1/27/2010
|
Bs 7.0200
|
0.28%
|
|
|
|
1/26/2010
|
Bs 7.0400
|
0.28%
|
|
|
|
1/25/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
1/22/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
1/21/2010
|
Bs 7.0200
|
0.28%
|
|
|
|
1/20/2010
|
Bs 7.0400
|
0.28%
|
|
|
|
1/19/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
1/18/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
1/15/2010
|
Bs 7.0200
|
0.28%
|
|
|
|
1/14/2010
|
Bs 7.0400
|
0.28%
|
|
|
|
1/13/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
1/12/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
1/11/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
1/8/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
1/7/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
1/6/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
1/5/2010
|
Bs 7.0200
|
0.00%
|
|
|
|
1/4/2010
|
Bs 7.0200
|
0.00%
|
|
|
| | | | | [<---- Sube USD Baja ---->] |