| Fecha | Tipo Cambio | Variación | | [<---- Sube USD Baja ---->] |
|
9/3/2010
|
$ 3.9435
|
 0.13%
|
|
|
|
9/2/2010
|
$ 3.9486
|
0.00%
|
|
|
|
9/1/2010
|
$ 3.9486
|
0.01%
|
|
|
|
8/31/2010
|
$ 3.9490
|
 0.16%
|
|
|
|
8/30/2010
|
$ 3.9425
|
0.07%
|
|
|
|
8/27/2010
|
$ 3.9453
|
0.04%
|
|
|
|
8/26/2010
|
$ 3.9438
|
0.01%
|
|
|
|
8/25/2010
|
$ 3.9443
|
0.10%
|
|
|
|
8/24/2010
|
$ 3.9403
|
0.00%
|
|
|
|
8/23/2010
|
$ 3.9402
|
0.11%
|
|
|
|
8/20/2010
|
$ 3.9357
|
0.02%
|
|
|
|
8/19/2010
|
$ 3.9365
|
0.14%
|
|
|
|
8/18/2010
|
$ 3.9311
|
0.05%
|
|
|
|
8/17/2010
|
$ 3.9330
|
0.06%
|
|
|
|
8/16/2010
|
$ 3.9306
|
0.00%
|
|
|
|
8/13/2010
|
$ 3.9306
|
0.09%
|
|
|
|
8/12/2010
|
$ 3.9340
|
0.01%
|
|
|
|
8/11/2010
|
$ 3.9335
|
0.01%
|
|
|
|
8/10/2010
|
$ 3.9338
|
0.08%
|
|
|
|
8/9/2010
|
$ 3.9307
|
0.10%
|
|
|
|
8/6/2010
|
$ 3.9345
|
0.01%
|
|
|
|
8/5/2010
|
$ 3.9341
|
0.04%
|
|
|
|
8/4/2010
|
$ 3.9325
|
0.06%
|
|
|
|
8/3/2010
|
$ 3.9349
|
0.09%
|
|
|
|
7/30/2010
|
$ 3.9383
|
0.07%
|
|
|
|
7/29/2010
|
$ 3.9357
|
0.05%
|
|
|
|
7/28/2010
|
$ 3.9338
|
0.04%
|
|
|
|
7/27/2010
|
$ 3.9323
|
0.02%
|
|
|
|
7/26/2010
|
$ 3.9317
|
0.01%
|
|
|
|
7/23/2010
|
$ 3.9320
|
0.05%
|
|
|
|
7/22/2010
|
$ 3.9340
|
0.03%
|
|
|
|
7/21/2010
|
$ 3.9353
|
0.02%
|
|
|
|
7/20/2010
|
$ 3.9346
|
0.02%
|
|
|
|
7/19/2010
|
$ 3.9338
|
0.04%
|
|
|
|
7/16/2010
|
$ 3.9323
|
0.04%
|
|
|
|
7/15/2010
|
$ 3.9338
|
0.01%
|
|
|
|
7/14/2010
|
$ 3.9340
|
0.06%
|
|
|
|
7/13/2010
|
$ 3.9364
|
0.03%
|
|
|
|
7/12/2010
|
$ 3.9352
|
0.03%
|
|
|
|
7/9/2010
|
$ 3.9339
|
0.07%
|
|
|
|
7/5/2010
|
$ 3.9312
|
0.02%
|
|
|
|
7/2/2010
|
$ 3.9305
|
0.07%
|
|
|
|
7/1/2010
|
$ 3.9332
|
0.03%
|
|
|
|
6/30/2010
|
$ 3.9322
|
0.07%
|
|
|
|
6/29/2010
|
$ 3.9348
|
0.08%
|
|
|
|
6/28/2010
|
$ 3.9315
|
0.10%
|
|
|
|
6/25/2010
|
$ 3.9275
|
0.00%
|
|
|
|
6/24/2010
|
$ 3.9276
|
0.02%
|
|
|
|
6/23/2010
|
$ 3.9285
|
0.00%
|
|
|
|
6/22/2010
|
$ 3.9285
|
0.06%
|
|
|
|
6/21/2010
|
$ 3.9261
|
0.00%
|
|
|
|
6/18/2010
|
$ 3.9261
|
0.01%
|
|
|
|
6/17/2010
|
$ 3.9264
|
0.00%
|
|
|
|
6/16/2010
|
$ 3.9263
|
0.01%
|
|
|
|
6/15/2010
|
$ 3.9260
|
0.01%
|
|
|
|
6/14/2010
|
$ 3.9258
|
0.10%
|
|
|
|
6/11/2010
|
$ 3.9217
|
0.17%
|
|
|
|
6/10/2010
|
$ 3.9152
|
0.01%
|
|
|
|
6/9/2010
|
$ 3.9148
|
0.19%
|
|
|
|
6/8/2010
|
$ 3.9221
|
0.07%
|
|
|
|
6/7/2010
|
$ 3.9249
|
0.03%
|
|
|
|
6/4/2010
|
$ 3.9238
|
0.00%
|
|
|
|
6/3/2010
|
$ 3.9238
|
0.12%
|
|
|
|
6/2/2010
|
$ 3.9286
|
0.41%
|
|
|
|
6/1/2010
|
$ 3.9124
|
0.01%
|
|
|
|
5/31/2010
|
$ 3.9122
|
0.04%
|
|
|
|
5/28/2010
|
$ 3.9138
|
0.16%
|
|
|
|
5/27/2010
|
$ 3.9074
|
0.01%
|
|
|
|
5/26/2010
|
$ 3.9071
|
0.11%
|
|
|
|
5/25/2010
|
$ 3.9029
|
0.00%
|
|
|
|
5/24/2010
|
$ 3.9029
|
0.03%
|
|
|
|
5/21/2010
|
$ 3.9040
|
0.43%
|
|
|
|
5/20/2010
|
$ 3.8872
|
0.58%
|
|
|
|
5/19/2010
|
$ 3.9096
|
0.20%
|
|
|
|
5/18/2010
|
$ 3.9018
|
0.29%
|
|
|
|
5/17/2010
|
$ 3.8903
|
0.13%
|
|
|
|
5/14/2010
|
$ 3.8955
|
0.04%
|
|
|
|
5/12/2010
|
$ 3.8971
|
0.02%
|
|
|
|
5/11/2010
|
$ 3.8965
|
0.04%
|
|
|
|
5/10/2010
|
$ 3.8950
|
0.04%
|
|
|
|
5/7/2010
|
$ 3.8967
|
0.05%
|
|
|
|
5/6/2010
|
$ 3.8985
|
0.10%
|
|
|
|
5/5/2010
|
$ 3.8946
|
0.29%
|
|
|
|
5/4/2010
|
$ 3.8835
|
0.07%
|
|
|
|
5/3/2010
|
$ 3.8862
|
0.16%
|
|
|
|
4/30/2010
|
$ 3.8799
|
0.01%
|
|
|
|
4/29/2010
|
$ 3.8802
|
0.02%
|
|
|
|
4/28/2010
|
$ 3.8793
|
0.20%
|
|
|
|
4/27/2010
|
$ 3.8714
|
0.01%
|
|
|
|
4/26/2010
|
$ 3.8717
|
0.04%
|
|
|
|
4/22/2010
|
$ 3.8702
|
0.04%
|
|
|
|
4/21/2010
|
$ 3.8716
|
0.11%
|
|
|
|
4/20/2010
|
$ 3.8674
|
0.01%
|
|
|
|
4/19/2010
|
$ 3.8678
|
0.11%
|
|
|
|
4/16/2010
|
$ 3.8720
|
0.11%
|
|
|
|
4/15/2010
|
$ 3.8762
|
0.02%
|
|
|
|
4/14/2010
|
$ 3.8771
|
0.03%
|
|
|
|
4/13/2010
|
$ 3.8760
|
0.01%
|
|
|
|
4/12/2010
|
$ 3.8763
|
0.03%
|
|
|
|
4/9/2010
|
$ 3.8775
|
0.02%
|
|
|
|
4/8/2010
|
$ 3.8767
|
0.09%
|
|
|
|
4/7/2010
|
$ 3.8800
|
0.08%
|
|
|
|
4/6/2010
|
$ 3.8768
|
0.05%
|
|
|
|
4/5/2010
|
$ 3.8750
|
0.03%
|
|
|
|
3/31/2010
|
$ 3.8763
|
0.06%
|
|
|
|
3/30/2010
|
$ 3.8741
|
0.14%
|
|
|
|
3/29/2010
|
$ 3.8687
|
0.03%
|
|
|
|
3/26/2010
|
$ 3.8677
|
0.02%
|
|
|
|
3/25/2010
|
$ 3.8668
|
0.01%
|
|
|
|
3/24/2010
|
$ 3.8663
|
0.06%
|
|
|
|
3/23/2010
|
$ 3.8638
|
0.05%
|
|
|
|
3/22/2010
|
$ 3.8620
|
0.04%
|
|
|
|
3/19/2010
|
$ 3.8604
|
0.00%
|
|
|
|
3/18/2010
|
$ 3.8604
|
0.00%
|
|
|
|
3/16/2010
|
$ 3.8604
|
0.01%
|
|
|
|
3/15/2010
|
$ 3.8602
|
0.03%
|
|
|
|
3/12/2010
|
$ 3.8592
|
0.02%
|
|
|
|
3/11/2010
|
$ 3.8584
|
0.09%
|
|
|
|
3/10/2010
|
$ 3.8620
|
0.05%
|
|
|
|
3/9/2010
|
$ 3.8600
|
0.02%
|
|
|
|
3/8/2010
|
$ 3.8594
|
0.07%
|
|
|
|
3/5/2010
|
$ 3.8568
|
0.03%
|
|
|
|
3/4/2010
|
$ 3.8558
|
0.03%
|
|
|
|
3/3/2010
|
$ 3.8546
|
0.12%
|
|
|
|
3/2/2010
|
$ 3.8594
|
0.03%
|
|
|
|
3/1/2010
|
$ 3.8582
|
0.04%
|
|
|
|
2/26/2010
|
$ 3.8598
|
0.01%
|
|
|
|
2/25/2010
|
$ 3.8596
|
0.02%
|
|
|
|
2/24/2010
|
$ 3.8589
|
0.19%
|
|
|
|
2/23/2010
|
$ 3.8663
|
0.24%
|
|
|
|
2/22/2010
|
$ 3.8570
|
0.00%
|
|
|
|
2/19/2010
|
$ 3.8570
|
0.01%
|
|
|
|
2/18/2010
|
$ 3.8574
|
0.01%
|
|
|
|
2/17/2010
|
$ 3.8570
|
0.09%
|
|
|
|
2/16/2010
|
$ 3.8606
|
0.17%
|
|
|
|
2/15/2010
|
$ 3.8539
|
0.10%
|
|
|
|
2/12/2010
|
$ 3.8499
|
0.02%
|
|
|
|
2/11/2010
|
$ 3.8493
|
0.12%
|
|
|
|
2/10/2010
|
$ 3.8448
|
0.12%
|
|
|
|
2/9/2010
|
$ 3.8401
|
0.03%
|
|
|
|
2/8/2010
|
$ 3.8388
|
0.04%
|
|
|
|
2/5/2010
|
$ 3.8405
|
0.02%
|
|
|
|
2/4/2010
|
$ 3.8398
|
0.17%
|
|
|
|
2/3/2010
|
$ 3.8331
|
0.04%
|
|
|
|
2/2/2010
|
$ 3.8315
|
0.13%
|
|
|
|
2/1/2010
|
$ 3.8363
|
0.44%
|
|
|
|
1/29/2010
|
$ 3.8193
|
0.08%
|
|
|
|
1/28/2010
|
$ 3.8164
|
0.09%
|
|
|
|
1/27/2010
|
$ 3.8130
|
0.13%
|
|
|
|
1/26/2010
|
$ 3.8079
|
0.02%
|
|
|
|
1/25/2010
|
$ 3.8071
|
0.10%
|
|
|
|
1/22/2010
|
$ 3.8110
|
0.14%
|
|
|
|
1/21/2010
|
$ 3.8055
|
0.12%
|
|
|
|
1/20/2010
|
$ 3.8010
|
0.17%
|
|
|
|
1/19/2010
|
$ 3.7945
|
0.02%
|
|
|
|
1/18/2010
|
$ 3.7939
|
0.11%
|
|
|
|
1/15/2010
|
$ 3.7982
|
0.04%
|
|
|
|
1/14/2010
|
$ 3.7968
|
0.04%
|
|
|
|
1/13/2010
|
$ 3.7985
|
0.18%
|
|
|
|
1/12/2010
|
$ 3.7915
|
0.14%
|
|
|
|
1/11/2010
|
$ 3.7968
|
0.01%
|
|
|
|
1/8/2010
|
$ 3.7972
|
0.32%
|
|
|
|
1/7/2010
|
$ 3.8095
|
0.04%
|
|
|
|
1/6/2010
|
$ 3.8110
|
0.35%
|
|
|
|
1/5/2010
|
$ 3.7975
|
0.08%
|
|
|
|
1/4/2010
|
$ 3.8005
|
0.63%
|
|
|
| | | | | [<---- Sube USD Baja ---->] |